T-Rex 2X Long Bitcoin Daily Target ETF (NY: BTCZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.970	7.440	6.560	6.665	842,073	-0.76(-10.30%)
Mar 10, 2025	6.890	7.680	6.880	7.430	1,657,974	+1.14(+18.12%)
Mar 07, 2025	6.010	6.349	5.730	6.290	601,245	+0.29(+4.92%)
Mar 06, 2025	5.890	6.165	5.680	5.995	835,064	+0.17(+3.01%)
Mar 05, 2025	5.920	6.250	5.805	5.820	552,218	-0.53(-8.35%)
Mar 04, 2025	6.950	7.150	6.030	6.350	1,205,952	-0.12(-1.85%)
Mar 03, 2025	5.310	6.620	5.310	6.470	1,293,939	-0.27(-4.01%)
Feb 28, 2025	7.150	7.280	6.600	6.740	733,815	-0.17(-2.39%)
Feb 27, 2025	6.440	7.020	6.425	6.905	637,788	+0.17(+2.45%)
Feb 26, 2025	6.560	7.050	6.180	6.740	1,294,840	+0.51(+8.19%)
Feb 25, 2025	6.150	6.505	6.105	6.230	1,391,457	+0.72(+13.07%)
Feb 24, 2025	5.350	5.560	5.330	5.510	430,055	+0.10(+1.85%)
Feb 21, 2025	4.990	5.435	4.955	5.410	748,815	+0.37(+7.34%)
Feb 20, 2025	5.140	5.235	5.005	5.040	516,679	-0.26(-4.91%)
Feb 19, 2025	5.280	5.390	5.240	5.300	249,171	-0.24(-4.33%)
Feb 18, 2025	5.270	5.625	5.270	5.540	422,393	+0.35(+6.74%)
Feb 14, 2025	5.260	5.310	5.001	5.190	314,450	-0.12(-2.26%)
Feb 13, 2025	5.330	5.420	5.285	5.310	358,777	+0.08(+1.53%)
Feb 12, 2025	5.510	5.520	5.140	5.230	337,924	-0.20(-3.68%)
Feb 11, 2025	5.240	5.485	5.200	5.430	442,845	+0.22(+4.22%)
Feb 10, 2025	5.150	5.260	5.120	5.210	220,727	-0.18(-3.34%)
Feb 07, 2025	4.960	5.390	4.883	5.390	636,918	+0.14(+2.67%)
Feb 06, 2025	5.090	5.377	5.035	5.250	690,287	+0.04(+0.77%)
Feb 05, 2025	5.050	5.295	5.005	5.210	2,374,790	+0.15(+2.96%)
Feb 04, 2025	5.000	5.130	4.855	5.060	545,833	+0.24(+4.98%)
Feb 03, 2025	5.460	5.465	4.731	4.820	1,003,385	+0.02(+0.42%)
Jan 31, 2025	4.520	4.805	4.400	4.800	2,543,151	+0.30(+6.67%)
Jan 30, 2025	4.510	4.530	4.350	4.500	1,492,078	-0.06(-1.32%)
Jan 29, 2025	4.750	4.835	4.500	4.560	1,202,791	-0.30(-6.08%)
Jan 28, 2025	4.740	4.855	4.610	4.855	505,054	+0.02(+0.31%)
Jan 27, 2025	4.870	5.060	4.753	4.840	1,077,942	+0.32(+7.08%)
Jan 24, 2025	4.470	4.540	4.310	4.520	1,932,407	-0.16(-3.32%)
Jan 23, 2025	4.750	4.750	4.355	4.675	3,407,273	+0.09(+2.07%)
Jan 22, 2025	4.550	4.665	4.505	4.580	538,727	+0.16(+3.50%)
Jan 21, 2025	4.520	4.730	4.325	4.425	722,262	-0.12(-2.53%)
Jan 17, 2025	4.740	4.770	4.410	4.540	815,891	-0.45(-9.02%)
Jan 16, 2025	5.090	5.290	4.951	4.990	391,842	-0.08(-1.58%)
Jan 15, 2025	5.170	5.170	4.933	5.070	495,696	-0.35(-6.46%)
Jan 14, 2025	5.370	5.560	5.310	5.420	529,218	-0.34(-5.90%)
Jan 13, 2025	6.110	6.299	5.750	5.760	613,067	+0.13(+2.31%)
Jan 10, 2025	5.680	5.940	5.480	5.630	947,360	-0.11(-1.92%)
Jan 08, 2025	5.570	5.900	5.500	5.740	906,040	+0.28(+5.13%)
Jan 07, 2025	5.030	5.480	5.030	5.460	627,364	+0.58(+11.77%)
Jan 06, 2025	5.230	5.240	4.832	4.885	438,845	-0.41(-7.74%)
Jan 03, 2025	5.480	5.485	5.220	5.295	209,358	-0.12(-2.31%)