Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY: FIAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	7.520	7.780	7.500	7.720	309,727	+0.15(+1.98%)
Jan 30, 2025	7.740	7.740	7.430	7.570	407,256	-0.19(-2.45%)
Jan 29, 2025	7.930	7.980	7.690	7.760	192,266	-0.16(-2.02%)
Jan 28, 2025	7.920	7.950	7.830	7.920	177,266	-0.01(-0.13%)
Jan 27, 2025	7.770	8.090	7.740	7.930	423,921	+0.36(+4.76%)
Jan 24, 2025	7.580	7.590	7.320	7.570	572,056	-0.06(-0.79%)
Jan 23, 2025	7.730	7.752	7.470	7.630	296,133	+0.01(+0.13%)
Jan 22, 2025	7.740	7.780	7.560	7.620	276,505	+0.01(+0.13%)
Jan 21, 2025	7.530	8.060	7.435	7.610	441,751	+0.02(+0.26%)
Jan 17, 2025	7.700	7.720	7.500	7.590	408,116	-0.32(-4.05%)
Jan 16, 2025	8.140	8.200	7.810	7.910	184,973	-0.15(-1.86%)
Jan 15, 2025	8.300	8.330	7.970	8.060	373,951	-0.47(-5.51%)
Jan 14, 2025	8.450	8.640	8.360	8.530	248,016	-0.09(-1.04%)
Jan 13, 2025	8.690	8.840	8.620	8.620	329,842	+0.16(+1.89%)
Jan 10, 2025	8.530	8.680	8.370	8.460	476,482	+0.09(+1.08%)
Jan 08, 2025	8.340	8.580	8.252	8.370	357,449	+0.01(+0.16%)
Jan 07, 2025	7.865	8.403	7.810	8.357	727,586	+0.53(+6.75%)
Jan 06, 2025	8.079	8.227	7.643	7.828	621,826	-0.44(-5.28%)
Jan 03, 2025	8.487	8.552	8.236	8.264	428,037	-0.31(-3.57%)
Jan 02, 2025	8.570	8.626	8.431	8.570	255,506	-0.08(-0.96%)
Dec 31, 2024				8.654	0	+0.15(+1.74%)
Dec 30, 2024	8.385	8.654	8.385	8.505	425,728	+0.24(+2.92%)
Dec 27, 2024	8.153	8.320	8.153	8.264	458,629	+0.11(+1.37%)
Dec 26, 2024	8.125	8.162	8.023	8.153	211,421	+0.19(+2.45%)
Dec 24, 2024	8.097	8.107	7.875	7.958	237,504	-0.16(-1.94%)
Dec 23, 2024	8.042	8.236	8.042	8.116	457,954	+0.07(+0.92%)
Dec 20, 2024	8.069	8.116	7.940	8.042	372,230	+0.11(+1.40%)
Dec 19, 2024	7.698	7.982	7.671	7.930	366,825	+0.11(+1.42%)
Dec 18, 2024	7.374	7.888	7.327	7.819	506,893	+0.47(+6.44%)
Dec 17, 2024	7.225	7.485	7.096	7.346	251,719	+0.12(+1.67%)
Dec 16, 2024	7.235	7.253	7.021	7.225	664,004	-0.06(-0.76%)
Dec 13, 2024	7.207	7.420	7.198	7.281	497,401	+0.00(+0.00%)
Dec 12, 2024	7.216	7.374	7.058	7.281	403,565	+0.02(+0.28%)
Dec 11, 2024	7.337	7.337	7.111	7.261	1,067,447	-0.21(-2.85%)
Dec 10, 2024	7.312	7.474	7.291	7.474	416,380	+0.09(+1.27%)
Dec 09, 2024	7.030	7.380	7.030	7.380	469,031	+0.25(+3.47%)
Dec 06, 2024	7.201	7.201	6.877	7.133	388,510	-0.13(-1.76%)
Dec 05, 2024	6.962	7.308	6.783	7.261	731,822	+0.13(+1.79%)
Dec 04, 2024	7.491	7.517	7.107	7.133	404,312	-0.44(-5.75%)
Dec 03, 2024	7.738	7.738	7.444	7.568	203,159	-0.10(-1.33%)