Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF July (NY: CPSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.72	24.77	24.69	24.75	17,650	-0.06(-0.23%)
Mar 10, 2025	24.78	24.80	24.78	24.80	470	-0.24(-0.95%)
Mar 07, 2025	24.92	25.06	24.92	25.04	1,797	+0.03(+0.12%)
Mar 06, 2025	25.11	25.11	24.94	25.01	2,653	-0.12(-0.46%)
Mar 05, 2025	25.13	25.13	25.01	25.13	6,059	+0.09(+0.35%)
Mar 04, 2025	24.98	25.04	24.97	25.04	1,919	-0.05(-0.20%)
Mar 03, 2025	25.13	25.16	25.08	25.09	3,533	-0.16(-0.64%)
Feb 28, 2025	25.14	25.25	25.14	25.25	1,087	+0.11(+0.45%)
Feb 27, 2025	25.12	25.14	25.12	25.14	169	-0.11(-0.42%)
Feb 26, 2025	25.28	25.28	25.25	25.25	804	-0.00(-0.01%)
Feb 25, 2025	25.21	25.25	25.21	25.25	342	-0.05(-0.18%)
Feb 24, 2025	25.28	25.30	25.28	25.29	2,383	-0.03(-0.10%)
Feb 21, 2025	25.36	25.36	25.31	25.32	2,050	-0.09(-0.37%)
Feb 20, 2025	25.41	25.41	25.41	25.41	0	+0.02(+0.09%)
Feb 19, 2025	25.35	25.39	25.35	25.39	13,600	-0.00(-0.01%)
Feb 18, 2025	25.35	25.39	25.35	25.39	147	+0.01(+0.04%)
Feb 14, 2025	25.37	25.39	25.37	25.39	3,556	+0.04(+0.14%)
Feb 13, 2025	25.31	25.35	25.31	25.35	469	+0.05(+0.19%)
Feb 12, 2025	25.29	25.30	25.29	25.30	255	-0.02(-0.10%)
Feb 11, 2025	25.32	25.32	25.32	25.32	7	+0.04(+0.14%)
Feb 10, 2025	25.29	25.31	25.28	25.29	2,877	+0.01(+0.04%)
Feb 07, 2025	25.28	25.28	25.26	25.28	396	-0.02(-0.10%)
Feb 06, 2025	25.29	25.34	25.28	25.30	1,125	+0.04(+0.14%)
Feb 05, 2025	25.21	25.27	25.21	25.27	33,533	-0.00(-0.00%)
Feb 04, 2025	25.23	25.27	25.23	25.27	1,349	+0.11(+0.44%)
Feb 03, 2025	25.13	25.21	25.13	25.16	4,526	-0.11(-0.43%)
Jan 31, 2025	25.30	25.36	25.27	25.27	825	+0.01(+0.03%)
Jan 30, 2025	25.25	25.26	25.25	25.26	499	+0.00(+0.01%)
Jan 29, 2025	25.24	25.26	25.23	25.26	746	-0.01(-0.03%)
Jan 28, 2025	25.23	25.27	25.23	25.27	2,022	+0.05(+0.20%)
Jan 27, 2025	25.19	25.21	25.19	25.21	273	-0.10(-0.39%)
Jan 24, 2025	25.29	25.31	25.29	25.31	284	+0.01(+0.03%)
Jan 23, 2025	25.26	25.34	25.26	25.31	7,621	+0.01(+0.04%)
Jan 22, 2025	25.26	25.34	25.26	25.30	259	+0.03(+0.14%)
Jan 21, 2025	25.19	25.26	25.19	25.26	830	+0.05(+0.19%)
Jan 17, 2025	25.17	25.26	25.17	25.21	1,151	+0.06(+0.23%)
Jan 16, 2025	25.11	25.16	25.11	25.16	605	+0.03(+0.12%)
Jan 15, 2025	25.10	25.12	25.10	25.12	1,229	+0.11(+0.44%)
Jan 14, 2025	24.97	25.02	24.95	25.02	1,292	+0.01(+0.04%)
Jan 13, 2025	24.93	25.00	24.92	25.00	2,092	+0.03(+0.13%)
Jan 10, 2025	24.98	25.00	24.94	24.97	21,414	-0.12(-0.48%)
Jan 08, 2025	25.05	25.09	25.03	25.09	3,632	+0.02(+0.07%)
Jan 07, 2025	25.06	25.07	25.05	25.07	1,191	-0.05(-0.18%)
Jan 06, 2025	25.12	25.14	25.10	25.12	2,292	+0.02(+0.10%)
Jan 03, 2025	25.03	25.10	25.03	25.10	1,980	+0.04(+0.14%)