(NY: QBER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	24.91	24.92	24.87	24.89	4,127	-0.02(-0.07%)
Jul 15, 2024	24.92	24.94	24.90	24.91	7,628	+0.00(+0.00%)
Jul 12, 2024	24.91	24.92	24.87	24.91	14,942	-0.02(-0.06%)
Jul 11, 2024	24.91	24.94	24.88	24.93	4,309	+0.03(+0.12%)
Jul 10, 2024	24.91	24.93	24.87	24.89	6,010	-0.04(-0.18%)
Jul 09, 2024	24.94	24.95	24.89	24.94	7,389	+0.01(+0.04%)
Jul 08, 2024	24.96	24.96	24.93	24.93	4,224	-0.01(-0.02%)
Jul 05, 2024	24.95	24.97	24.92	24.93	6,238	+0.00(+0.00%)
Jul 03, 2024	24.97	24.97	24.93	24.93	1,598,071	-0.02(-0.08%)
Jul 02, 2024	24.99	25.00	24.95	24.95	3,114	-0.07(-0.26%)