(NY: AJUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	26.19	26.23	26.14	26.18	128,942	+0.06(+0.21%)
Jul 12, 2024	26.11	26.20	26.11	26.12	37,168	+0.08(+0.32%)
Jul 11, 2024	26.11	26.14	26.04	26.04	67,131	-0.05(-0.19%)
Jul 10, 2024	26.05	26.11	26.02	26.09	213,490	+0.08(+0.31%)
Jul 09, 2024	26.02	26.04	26.00	26.01	46,935	-0.01(-0.04%)
Jul 08, 2024	26.03	26.04	26.00	26.02	80,056	+0.03(+0.10%)
Jul 05, 2024	25.94	26.00	25.93	25.99	74,656	+0.06(+0.24%)
Jul 03, 2024	25.87	25.93	25.86	25.93	49,781	+0.09(+0.33%)
Jul 02, 2024	25.83	25.88	25.80	25.84	198,130	-0.00(-0.00%)