(NY: ZJUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	26.30	26.37	26.24	26.30	180,819	+0.09(+0.35%)
Jul 15, 2024	26.30	26.30	26.20	26.21	403,755	-0.03(-0.13%)
Jul 12, 2024	26.21	26.28	26.19	26.24	149,313	+0.08(+0.31%)
Jul 11, 2024	26.23	26.25	26.16	26.16	65,636	-0.06(-0.21%)
Jul 10, 2024	26.21	26.22	26.14	26.22	285,229	+0.06(+0.23%)
Jul 09, 2024	26.21	26.21	26.15	26.16	428,789	+0.01(+0.02%)
Jul 08, 2024	26.21	26.21	26.11	26.15	154,507	+0.05(+0.19%)
Jul 05, 2024	27.22	27.22	26.07	26.10	645,409	+0.01(+0.04%)
Jul 03, 2024	26.09	26.09	26.04	26.09	164,193	+0.05(+0.19%)
Jul 02, 2024	26.09	26.09	25.96	26.04	574,811	+0.04(+0.15%)