(NY: CGHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	25.64	25.64	25.60	25.61	32,215	-0.00(-0.02%)
Nov 21, 2024	25.65	25.65	25.61	25.61	37,308	+0.02(+0.10%)
Nov 20, 2024	25.60	25.60	25.58	25.59	27,723	-0.02(-0.09%)
Nov 19, 2024	25.61	25.63	25.60	25.61	89,173	+0.01(+0.06%)
Nov 18, 2024	25.57	25.60	25.56	25.60	17,185	+0.02(+0.08%)
Nov 15, 2024	25.54	25.59	25.54	25.58	12,483	+0.02(+0.08%)
Nov 14, 2024	25.54	25.57	25.54	25.56	28,209	+0.02(+0.08%)
Nov 13, 2024	25.57	25.59	25.52	25.54	43,195	+0.06(+0.23%)
Nov 12, 2024	25.53	25.54	25.45	25.48	54,433	-0.04(-0.16%)
Nov 11, 2024	25.53	25.53	25.50	25.52	25,926	-0.00(-0.02%)
Nov 08, 2024	25.37	25.53	25.37	25.52	46,702	+0.20(+0.81%)
Nov 07, 2024	25.29	25.34	25.29	25.32	46,874	+0.10(+0.40%)
Nov 06, 2024	25.19	25.27	25.18	25.22	86,281	-0.34(-1.31%)
Nov 05, 2024	25.53	25.56	25.46	25.55	34,588	+0.04(+0.18%)
Nov 04, 2024	25.52	25.53	25.49	25.51	27,750	+0.04(+0.16%)
Nov 01, 2024	25.52	25.52	25.47	25.47	24,244	+0.02(+0.07%)
Oct 31, 2024	25.45	25.47	25.44	25.45	31,701	-0.08(-0.30%)
Oct 30, 2024	25.49	25.53	25.49	25.53	7,636	-0.00(-0.00%)
Oct 29, 2024	25.52	25.53	25.49	25.53	52,753	-0.04(-0.16%)
Oct 28, 2024	25.55	25.60	25.55	25.57	21,055	+0.04(+0.17%)
Oct 25, 2024	25.51	25.56	25.51	25.53	21,347	+0.05(+0.18%)
Oct 24, 2024	25.47	25.49	25.45	25.48	37,270	+0.04(+0.16%)
Oct 23, 2024	25.61	25.61	25.44	25.44	25,377	-0.21(-0.82%)
Oct 22, 2024	25.74	25.74	25.65	25.65	37,033	-0.06(-0.23%)
Oct 21, 2024	25.79	25.79	25.71	25.71	27,578	-0.11(-0.43%)
Oct 18, 2024	25.78	25.84	25.78	25.82	25,559	+0.03(+0.12%)
Oct 17, 2024	25.81	25.81	25.77	25.79	41,849	-0.03(-0.12%)
Oct 16, 2024	25.81	25.82	25.80	25.82	49,294	+0.01(+0.04%)
Oct 15, 2024	25.73	25.81	25.73	25.81	40,863	+0.08(+0.33%)
Oct 14, 2024	25.74	25.74	25.70	25.73	19,551	-0.05(-0.19%)
Oct 11, 2024	25.75	25.78	25.75	25.77	30,651	+0.04(+0.14%)
Oct 10, 2024	25.74	25.78	25.74	25.74	22,634	-0.01(-0.04%)
Oct 09, 2024	25.77	25.77	25.73	25.75	52,243	-0.05(-0.17%)
Oct 08, 2024	25.80	25.81	25.78	25.80	191,518	-0.01(-0.06%)
Oct 07, 2024	25.83	25.83	25.80	25.81	39,659	-0.02(-0.08%)
Oct 04, 2024	25.76	25.87	25.76	25.83	38,948	-0.11(-0.42%)
Oct 03, 2024	25.95	25.97	25.94	25.94	14,102	-0.01(-0.04%)
Oct 02, 2024	25.96	25.98	25.92	25.95	36,614	-0.02(-0.08%)
Oct 01, 2024	25.97	25.98	25.95	25.97	25,623	+0.09(+0.37%)
Sep 30, 2024	25.88	25.90	25.88	25.88	9,178	-0.00(-0.02%)
Sep 27, 2024	25.84	25.89	25.84	25.88	14,748	+0.06(+0.22%)
Sep 26, 2024	25.84	25.84	25.80	25.82	165,025	+0.04(+0.14%)
Sep 25, 2024	25.79	25.81	25.78	25.79	28,640	-0.01(-0.04%)
Sep 24, 2024	25.78	25.80	25.77	25.80	56,206	+0.00(+0.00%)
Sep 23, 2024	25.80	25.81	25.77	25.80	20,069	-0.00(-0.02%)
Sep 20, 2024	25.79	25.83	25.78	25.80	19,219	+0.05(+0.19%)
Sep 19, 2024	25.78	25.78	25.74	25.75	10,513	-0.05(-0.19%)
Sep 18, 2024	25.81	25.84	25.79	25.80	4,321	+0.00(+0.02%)
Sep 17, 2024	25.79	25.82	25.79	25.80	17,666	-0.02(-0.08%)
Sep 16, 2024	25.78	25.83	25.77	25.82	26,854	+0.02(+0.08%)
Sep 13, 2024	25.79	25.80	25.77	25.80	19,473	+0.06(+0.23%)
Sep 12, 2024	25.75	25.76	25.70	25.74	42,318	-0.03(-0.14%)
Sep 11, 2024	25.78	25.78	25.76	25.77	13,647	+0.03(+0.14%)
Sep 10, 2024	25.68	25.74	25.68	25.74	14,815	+0.06(+0.23%)
Sep 09, 2024	25.69	25.69	25.65	25.68	11,202	+0.04(+0.16%)
Sep 06, 2024	25.63	25.64	25.61	25.64	23,056	+0.05(+0.19%)
Sep 05, 2024	25.59	25.60	25.58	25.59	8,092	+0.01(+0.04%)
Sep 04, 2024	25.56	25.58	25.55	25.58	48,439	+0.03(+0.12%)