NEOS ETF Trust NEOS Russell 2000 High Income ETF (NY: IWMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	44.47	44.91	43.99	44.32	63,121	+0.12(+0.27%)
Mar 10, 2025	44.81	45.11	43.91	44.20	101,712	-1.15(-2.54%)
Mar 07, 2025	45.15	45.57	44.59	45.35	136,382	+0.28(+0.62%)
Mar 06, 2025	45.29	45.74	44.93	45.07	111,768	-0.81(-1.77%)
Mar 05, 2025	45.52	45.92	45.15	45.88	62,979	+0.49(+1.08%)
Mar 04, 2025	45.34	46.03	44.83	45.39	96,900	-0.36(-0.79%)
Mar 03, 2025	46.88	47.13	45.60	45.75	96,213	-1.13(-2.41%)
Feb 28, 2025	46.32	46.95	46.17	46.88	174,345	+0.51(+1.10%)
Feb 27, 2025	47.11	47.23	46.37	46.37	82,392	-0.73(-1.55%)
Feb 26, 2025	47.21	47.70	46.99	47.10	62,317	+0.03(+0.07%)
Feb 25, 2025	47.24	47.44	46.72	47.07	57,608	-0.13(-0.27%)
Feb 24, 2025	47.85	47.85	47.02	47.20	79,089	-0.48(-1.02%)
Feb 21, 2025	49.27	49.27	47.50	47.68	145,870	-1.31(-2.68%)
Feb 20, 2025	49.30	49.30	48.62	48.99	81,289	-0.20(-0.40%)
Feb 19, 2025	48.92	49.37	48.92	49.19	46,377	-0.18(-0.36%)
Feb 18, 2025	49.34	49.41	49.09	49.37	63,951	+0.15(+0.30%)
Feb 14, 2025	49.34	49.46	49.07	49.22	60,079	-0.01(-0.02%)
Feb 13, 2025	49.01	49.23	48.73	49.23	69,905	+0.45(+0.93%)
Feb 12, 2025	48.54	48.83	48.35	48.78	95,606	-0.33(-0.66%)
Feb 11, 2025	48.98	49.14	48.85	49.10	69,156	-0.15(-0.30%)
Feb 10, 2025	49.35	49.39	49.00	49.25	81,187	+0.15(+0.30%)
Feb 07, 2025	49.50	49.54	48.94	49.10	239,936	-0.31(-0.62%)
Feb 06, 2025	49.64	49.68	49.23	49.41	40,366	-0.21(-0.42%)
Feb 05, 2025	49.39	49.62	49.08	49.62	49,286	+0.38(+0.76%)
Feb 04, 2025	48.65	49.24	48.44	49.24	116,392	+0.57(+1.18%)
Feb 03, 2025	48.18	48.86	47.96	48.67	84,561	-0.34(-0.69%)
Jan 31, 2025	49.18	49.63	48.85	49.00	80,467	-0.19(-0.38%)
Jan 30, 2025	49.17	49.63	49.16	49.19	69,351	+0.28(+0.58%)
Jan 29, 2025	49.15	49.26	48.68	48.91	116,111	-0.09(-0.19%)
Jan 28, 2025	48.96	49.18	48.65	49.00	126,038	+0.14(+0.28%)
Jan 27, 2025	48.97	49.38	48.74	48.86	135,105	-0.48(-0.98%)
Jan 24, 2025	49.43	49.56	49.21	49.35	69,173	-0.12(-0.24%)
Jan 23, 2025	49.16	49.53	49.00	49.47	66,385	+0.18(+0.37%)
Jan 22, 2025	49.43	49.44	49.13	49.28	56,267	+0.00(+0.01%)
Jan 21, 2025	49.06	49.44	48.93	49.28	94,397	+0.55(+1.12%)
Jan 17, 2025	48.95	48.95	48.60	48.73	90,123	+0.12(+0.24%)
Jan 16, 2025	48.47	48.65	48.23	48.62	53,404	+0.14(+0.28%)
Jan 15, 2025	48.52	48.65	48.28	48.48	58,000	+0.77(+1.62%)
Jan 14, 2025	47.66	47.71	47.17	47.71	40,617	+0.61(+1.28%)
Jan 13, 2025	46.54	47.19	46.50	47.10	71,196	+0.02(+0.04%)
Jan 10, 2025	47.31	47.43	46.78	47.08	147,489	-0.87(-1.81%)
Jan 08, 2025	47.82	48.00	47.36	47.95	1,016,329	-0.25(-0.53%)
Jan 07, 2025	48.68	48.70	47.90	48.21	63,116	-0.27(-0.56%)
Jan 06, 2025	48.71	48.81	48.39	48.48	66,749	-0.01(-0.02%)
Jan 03, 2025	47.97	48.49	47.82	48.49	93,199	+0.64(+1.35%)