Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF (NY: NBSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	51.03	51.04	51.01	51.02	5,058	-0.01(-0.01%)
Mar 10, 2025	51.03	51.03	50.99	51.02	7,679	+0.03(+0.05%)
Mar 07, 2025	51.08	51.08	50.96	50.99	24,833	-0.01(-0.02%)
Mar 06, 2025	51.04	51.04	51.00	51.00	13,708	+0.12(+0.24%)
Mar 05, 2025	51.03	51.04	50.83	50.88	89,369	-0.14(-0.27%)
Mar 04, 2025	51.04	51.05	51.00	51.02	15,822	+0.01(+0.02%)
Mar 03, 2025	50.95	51.01	50.95	51.01	24,244	+0.03(+0.06%)
Feb 28, 2025	50.92	51.04	50.90	50.98	25,284	+0.11(+0.21%)
Feb 27, 2025	50.88	50.89	50.84	50.87	15,497	+0.00(+0.01%)
Feb 26, 2025	50.85	50.87	50.82	50.87	6,912	+0.01(+0.02%)
Feb 25, 2025	50.85	50.88	50.83	50.86	4,639	+0.03(+0.06%)
Feb 24, 2025	50.76	50.86	50.76	50.83	5,396	+0.06(+0.11%)
Feb 21, 2025	50.74	50.79	50.65	50.77	12,957	+0.02(+0.03%)
Feb 20, 2025	50.73	50.77	50.73	50.75	11,819	+0.02(+0.03%)
Feb 19, 2025	50.70	50.80	50.70	50.74	18,944	+0.02(+0.05%)
Feb 18, 2025	50.99	50.99	50.70	50.71	11,524	-0.02(-0.04%)
Feb 14, 2025	50.72	50.74	50.71	50.73	3,855	+0.08(+0.17%)
Feb 13, 2025	50.61	50.70	50.60	50.65	60,362	+0.03(+0.07%)
Feb 12, 2025	50.56	50.69	50.56	50.61	16,124	-0.06(-0.13%)
Feb 11, 2025	50.60	50.70	50.60	50.68	6,590	+0.04(+0.08%)
Feb 10, 2025	50.64	50.65	50.63	50.64	1,931	+0.01(+0.02%)
Feb 07, 2025	50.62	50.64	50.59	50.63	13,043	-0.04(-0.07%)
Feb 06, 2025	50.67	50.76	50.65	50.66	10,948	-0.02(-0.05%)
Feb 05, 2025	50.66	50.71	50.65	50.69	9,201	-0.14(-0.27%)
Feb 04, 2025	50.60	50.85	50.60	50.83	13,385	+0.18(+0.35%)
Feb 03, 2025	50.57	50.79	50.54	50.65	14,232	+0.02(+0.04%)
Jan 31, 2025	50.64	50.72	50.61	50.63	26,372	+0.01(+0.02%)
Jan 30, 2025	50.62	50.90	50.62	50.62	10,502	-0.01(-0.01%)
Jan 29, 2025	50.99	50.99	50.60	50.62	7,491	+0.02(+0.04%)
Jan 28, 2025	50.59	50.70	50.58	50.60	7,050	+0.01(+0.01%)
Jan 27, 2025	50.57	50.70	50.56	50.60	11,668	+0.07(+0.14%)
Jan 24, 2025	50.53	50.55	50.52	50.53	10,317	+0.03(+0.06%)
Jan 23, 2025	50.48	50.52	50.45	50.50	21,769	-0.31(-0.60%)
Jan 22, 2025	50.48	50.80	50.48	50.80	5,287	+0.31(+0.62%)
Jan 21, 2025	50.48	50.55	50.45	50.49	17,088	+0.02(+0.05%)
Jan 17, 2025	50.47	50.49	50.45	50.47	2,571	-0.07(-0.13%)
Jan 16, 2025	50.42	50.69	50.42	50.54	34,570	+0.09(+0.18%)
Jan 15, 2025	50.64	50.64	50.39	50.45	6,478	+0.13(+0.27%)
Jan 14, 2025	50.28	50.39	50.26	50.31	11,186	+0.04(+0.09%)
Jan 13, 2025	50.26	50.35	50.23	50.27	24,934	-0.09(-0.18%)
Jan 10, 2025	50.57	50.57	50.29	50.36	45,699	+0.02(+0.03%)
Jan 08, 2025	50.31	50.40	50.31	50.34	7,614	+0.01(+0.03%)
Jan 07, 2025	50.31	50.36	50.31	50.33	28,105	-0.08(-0.17%)
Jan 06, 2025	50.32	50.50	50.32	50.41	18,563	+0.12(+0.25%)
Jan 03, 2025	50.30	50.32	50.29	50.29	631	+0.00(+0.01%)