AB Active ETFs, Inc. AB Short Duration Income ETF (NY: SDFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.55	35.59	35.44	35.53	7,457	-0.08(-0.21%)
Mar 10, 2025	35.60	35.66	35.59	35.61	7,566	+0.08(+0.21%)
Mar 07, 2025	35.60	35.63	35.53	35.53	3,666	+0.01(+0.03%)
Mar 06, 2025	35.54	35.54	35.53	35.53	3,569	-0.02(-0.05%)
Mar 05, 2025	35.55	35.62	35.53	35.55	6,490	-0.04(-0.12%)
Mar 04, 2025	35.61	35.61	35.56	35.59	11,270	-0.01(-0.04%)
Mar 03, 2025	35.53	35.61	35.53	35.60	19,577	-0.08(-0.22%)
Feb 28, 2025	35.61	35.68	35.54	35.68	34,846	+0.07(+0.20%)
Feb 27, 2025	35.55	35.61	35.55	35.61	9,060	+0.01(+0.03%)
Feb 26, 2025	35.54	35.63	35.54	35.60	4,733	+0.03(+0.08%)
Feb 25, 2025	35.55	35.57	35.48	35.57	14,897	+0.08(+0.23%)
Feb 24, 2025	35.45	35.51	35.40	35.49	16,760	+0.01(+0.03%)
Feb 21, 2025	35.44	35.49	35.39	35.48	4,802	+0.07(+0.20%)
Feb 20, 2025	35.41	35.41	35.38	35.41	1,038	+0.02(+0.05%)
Feb 19, 2025	35.36	35.40	35.36	35.39	3,465	+0.02(+0.07%)
Feb 18, 2025	35.37	35.37	35.36	35.37	53,693	-0.05(-0.14%)
Feb 14, 2025	35.43	35.43	35.41	35.42	3,545	+0.07(+0.18%)
Feb 13, 2025	35.34	35.38	35.34	35.35	9,076	+0.08(+0.23%)
Feb 12, 2025	35.23	35.29	35.17	35.27	50,722	-0.05(-0.14%)
Feb 11, 2025	35.30	35.34	35.29	35.32	101,205	+0.08(+0.23%)
Feb 10, 2025	35.32	35.36	35.24	35.24	7,730	-0.05(-0.14%)
Feb 07, 2025	35.29	35.33	35.21	35.29	26,132	-0.07(-0.20%)
Feb 06, 2025	35.36	35.36	35.35	35.36	3,654	-0.03(-0.08%)
Feb 05, 2025	35.31	35.40	35.31	35.39	3,695	+0.05(+0.14%)
Feb 04, 2025	35.32	35.37	35.32	35.34	53,426	+0.02(+0.06%)
Feb 03, 2025	35.50	35.50	35.29	35.32	34,542	-0.02(-0.06%)
Jan 31, 2025	35.35	35.35	35.34	35.34	3,773	-0.01(-0.03%)
Jan 30, 2025	35.33	35.35	35.33	35.35	11,382	+0.02(+0.06%)
Jan 29, 2025	35.34	35.34	35.28	35.33	15,253	-0.01(-0.01%)
Jan 28, 2025	35.32	35.34	35.31	35.34	6,701	-0.00(-0.01%)
Jan 27, 2025	35.32	35.37	35.32	35.34	8,296	+0.07(+0.19%)
Jan 24, 2025	35.26	35.30	35.20	35.27	4,339	+0.05(+0.13%)
Jan 23, 2025	35.19	35.25	35.19	35.23	47,384	+0.01(+0.01%)
Jan 22, 2025	35.22	35.22	35.21	35.22	7,949	-0.02(-0.06%)
Jan 21, 2025	35.24	35.31	35.24	35.24	14,350	+0.02(+0.07%)
Jan 17, 2025	35.22	35.22	35.22	35.22	100	-0.00(-0.00%)
Jan 16, 2025	35.13	35.23	35.13	35.22	41,402	+0.02(+0.05%)
Jan 15, 2025	35.20	35.20	35.20	35.20	7,750	+0.16(+0.45%)
Jan 14, 2025	35.05	35.05	35.04	35.04	3,576	+0.02(+0.07%)
Jan 13, 2025	35.02	35.03	34.98	35.02	145,946	-0.02(-0.06%)
Jan 10, 2025	35.08	35.10	35.02	35.04	55,134	-0.10(-0.30%)
Jan 08, 2025	35.10	35.15	35.10	35.14	7,940	+0.03(+0.09%)
Jan 07, 2025	35.08	35.11	35.08	35.11	9,138	-0.02(-0.07%)
Jan 06, 2025	35.12	35.15	35.12	35.14	67,992	+0.00(+0.01%)
Jan 03, 2025	35.15	35.15	35.13	35.13	37,213	-0.01(-0.04%)