SHL Telemedicine Ltd Innovator International Developed Power Buffer ETF June (NY: IJUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.75	25.82	25.70	25.82	54,422	-0.02(-0.08%)
Mar 10, 2025	25.83	25.84	25.83	25.84	205	-0.46(-1.74%)
Mar 07, 2025	26.13	26.33	26.13	26.30	21,916	+0.19(+0.72%)
Mar 06, 2025	26.22	26.27	26.11	26.11	3,617	-0.19(-0.71%)
Mar 05, 2025	26.16	26.31	26.13	26.30	9,722	+0.45(+1.73%)
Mar 04, 2025	25.74	26.00	25.56	25.85	18,378	+0.01(+0.04%)
Mar 03, 2025	25.95	26.01	25.74	25.84	13,517	+0.25(+0.98%)
Feb 28, 2025	25.61	25.61	25.50	25.59	5,567	+0.03(+0.11%)
Feb 27, 2025	25.67	25.72	25.56	25.56	2,960	-0.19(-0.74%)
Feb 26, 2025	25.88	25.88	25.73	25.75	9,062	-0.01(-0.03%)
Feb 25, 2025	25.72	25.77	25.68	25.76	35,919	+0.18(+0.72%)
Feb 24, 2025	25.61	25.66	25.54	25.58	2,480	-0.02(-0.08%)
Feb 21, 2025	25.63	25.66	25.56	25.60	8,075	-0.08(-0.33%)
Feb 20, 2025	25.65	25.68	25.65	25.68	46,296	+0.07(+0.27%)
Feb 19, 2025	25.66	25.66	25.59	25.61	8,613	-0.17(-0.67%)
Feb 18, 2025	25.77	25.80	25.75	25.78	1,154	+0.12(+0.46%)
Feb 14, 2025	25.71	25.71	25.65	25.66	3,105	+0.03(+0.11%)
Feb 13, 2025	25.65	25.69	25.62	25.64	4,139	+0.20(+0.79%)
Feb 12, 2025	25.41	25.46	25.41	25.43	22,882	+0.04(+0.15%)
Feb 11, 2025	25.34	25.40	25.33	25.40	4,152	+0.07(+0.27%)
Feb 10, 2025	25.26	25.33	25.26	25.33	1,583	+0.12(+0.50%)
Feb 07, 2025	25.33	25.33	25.20	25.20	8,402	-0.13(-0.51%)
Feb 06, 2025	25.35	25.39	25.32	25.34	27,374	+0.06(+0.24%)
Feb 05, 2025	25.18	25.27	25.18	25.27	761	+0.11(+0.43%)
Feb 04, 2025	25.14	25.17	25.14	25.17	31,570	+0.15(+0.61%)
Feb 03, 2025	25.03	25.03	24.95	25.02	268	-0.12(-0.50%)
Jan 31, 2025	25.31	25.31	25.13	25.14	8,781	-0.13(-0.50%)
Jan 30, 2025	25.22	25.27	25.22	25.27	275	+0.12(+0.50%)
Jan 29, 2025	25.14	25.14	25.12	25.14	1,026	+0.03(+0.11%)
Jan 28, 2025	25.10	25.14	25.08	25.11	2,646	-0.03(-0.13%)
Jan 27, 2025	25.06	25.16	25.06	25.15	28,763	+0.02(+0.09%)
Jan 24, 2025	25.11	25.17	25.10	25.13	9,062	+0.08(+0.30%)
Jan 23, 2025	25.03	25.09	25.01	25.05	1,373	+0.09(+0.37%)
Jan 22, 2025	25.05	25.05	24.96	24.96	9,287	-0.03(-0.11%)
Jan 21, 2025	24.96	24.98	24.93	24.98	1,624	+0.19(+0.76%)
Jan 17, 2025	24.80	24.83	24.80	24.80	407	+0.04(+0.17%)
Jan 16, 2025	24.70	24.75	24.70	24.75	1,226	+0.05(+0.21%)
Jan 15, 2025	24.68	24.70	24.66	24.70	2,419	+0.11(+0.46%)
Jan 14, 2025	24.53	24.59	24.53	24.59	377	+0.04(+0.16%)
Jan 13, 2025	24.53	24.55	24.49	24.55	1,407	-0.01(-0.02%)
Jan 10, 2025	24.45	24.57	24.45	24.55	4,328	-0.16(-0.64%)
Jan 08, 2025	24.65	24.73	24.64	24.71	5,878	-0.02(-0.07%)
Jan 07, 2025	24.72	24.73	24.72	24.73	173	+0.00(+0.02%)
Jan 06, 2025	24.77	24.77	24.73	24.73	500	+0.09(+0.37%)
Jan 03, 2025	24.64	24.64	24.64	24.64	0	+0.04(+0.16%)