(NY: IBDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.79	25.82	25.68	25.82	47,789	+0.10(+0.38%)
Jul 15, 2024	25.67	25.75	25.65	25.72	65,465	-0.07(-0.27%)
Jul 12, 2024	25.72	25.79	25.67	25.79	41,837	+0.11(+0.41%)
Jul 11, 2024	25.69	25.75	25.66	25.68	15,100	+0.16(+0.63%)
Jul 10, 2024	25.59	25.59	25.49	25.52	17,689	+0.02(+0.10%)
Jul 09, 2024	25.62	25.62	25.46	25.50	52,276	-0.08(-0.32%)
Jul 08, 2024	25.55	25.60	25.52	25.58	23,074	+0.06(+0.24%)
Jul 05, 2024	25.60	25.60	25.45	25.52	10,503	+0.13(+0.51%)
Jul 03, 2024	25.28	25.41	25.28	25.39	4,205	+0.15(+0.59%)
Jul 02, 2024	25.29	25.69	25.15	25.24	706,703	+0.09(+0.36%)
Jul 01, 2024	25.15	25.21	25.11	25.15	18,159	-0.19(-0.75%)
Jun 28, 2024	25.61	25.61	25.31	25.34	17,011	-0.09(-0.34%)
Jun 27, 2024	25.42	25.49	25.39	25.43	74,248	+0.01(+0.05%)
Jun 26, 2024	25.39	25.46	25.29	25.41	44,332	-0.08(-0.32%)
Jun 25, 2024	25.44	25.72	25.41	25.50	66,178	-0.04(-0.18%)
Jun 24, 2024	25.45	25.85	25.43	25.54	1,349,848	+0.10(+0.41%)
Jun 21, 2024	25.46	25.46	25.42	25.44	12,386	-0.01(-0.02%)
Jun 20, 2024	25.51	25.51	25.39	25.44	14,591	-0.07(-0.27%)
Jun 18, 2024	25.41	25.54	25.41	25.51	14,577	+0.09(+0.37%)
Jun 17, 2024	25.51	25.51	25.39	25.42	7,387	-0.10(-0.39%)
Jun 14, 2024	25.58	25.58	25.51	25.52	5,873	-0.00(-0.00%)
Jun 13, 2024	25.47	25.60	25.46	25.52	16,088	+0.14(+0.55%)
Jun 12, 2024	25.47	25.55	25.38	25.38	8,127	+0.13(+0.52%)
Jun 11, 2024	25.14	25.24	25.13	25.24	2,873	+0.12(+0.49%)
Jun 10, 2024	25.11	25.14	25.08	25.12	6,592	-0.03(-0.12%)
Jun 07, 2024	25.15	25.21	25.13	25.15	5,508	-0.24(-0.95%)
Jun 06, 2024	25.40	25.43	25.34	25.39	21,844	+0.01(+0.05%)
Jun 05, 2024	25.30	25.41	25.30	25.38	4,608	+0.05(+0.19%)
Jun 04, 2024	25.30	25.37	25.27	25.33	10,913	+0.15(+0.59%)
Jun 03, 2024	25.18	25.22	25.18	25.18	4,488	+0.16(+0.66%)
May 31, 2024	25.03	25.03	25.02	25.02	1,639	+0.07(+0.29%)
May 30, 2024	25.18	25.18	24.91	24.95	9,965	+0.15(+0.61%)
May 29, 2024	24.82	24.82	24.78	24.80	6,732	-0.12(-0.50%)
May 28, 2024	25.01	25.01	24.92	24.92	19,742	-0.10(-0.40%)