iShares Trust iShares iBonds 2031 Term High Yield and Income ETF (NY: IBHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.45	25.48	25.35	25.35	26,991	-0.11(-0.45%)
Mar 10, 2025	25.54	25.54	25.45	25.46	7,009	-0.11(-0.41%)
Mar 07, 2025	25.58	25.58	25.53	25.57	5,962	+0.05(+0.20%)
Mar 06, 2025	24.67	25.58	24.67	25.52	40,312	-0.08(-0.31%)
Mar 05, 2025	25.61	25.66	25.57	25.60	77,487	+0.00(+0.00%)
Mar 04, 2025	25.57	25.64	25.53	25.60	40,890	-0.00(-0.00%)
Mar 03, 2025	25.66	25.67	25.60	25.60	5,223	-0.17(-0.66%)
Feb 28, 2025	25.75	25.77	25.75	25.77	7,551	+0.00(+0.00%)
Feb 27, 2025	25.79	25.81	25.76	25.77	42,748	-0.00(-0.00%)
Feb 26, 2025	25.77	25.81	25.77	25.77	76,467	+0.03(+0.13%)
Feb 25, 2025	25.72	25.74	25.71	25.74	836	+0.06(+0.22%)
Feb 24, 2025	25.64	25.70	25.64	25.68	2,498	+0.06(+0.23%)
Feb 21, 2025	25.69	25.71	25.62	25.62	22,488	-0.08(-0.29%)
Feb 20, 2025	25.67	25.70	25.67	25.70	1,451	+0.04(+0.14%)
Feb 19, 2025	25.62	25.67	25.62	25.66	4,744	+0.02(+0.08%)
Feb 18, 2025	25.66	25.66	25.64	25.64	337	-0.05(-0.21%)
Feb 14, 2025	25.71	25.71	25.69	25.69	203	+0.02(+0.07%)
Feb 13, 2025	25.55	25.67	25.55	25.67	5,564	+0.14(+0.56%)
Feb 12, 2025	25.65	25.65	25.50	25.53	10,477	-0.07(-0.26%)
Feb 11, 2025	25.65	25.65	25.58	25.60	2,279	-0.03(-0.10%)
Feb 10, 2025	25.73	25.73	25.62	25.62	2,367	+0.04(+0.17%)
Feb 07, 2025	25.66	25.66	25.58	25.58	6,066	-0.09(-0.34%)
Feb 06, 2025	25.69	25.70	25.64	25.67	1,148	-0.04(-0.15%)
Feb 05, 2025	25.63	25.74	25.63	25.70	33,122	+0.08(+0.33%)
Feb 04, 2025	25.45	25.63	25.45	25.62	7,942	+0.06(+0.24%)
Feb 03, 2025	25.46	25.57	25.46	25.56	3,600	-0.03(-0.10%)
Jan 31, 2025	25.69	25.69	25.59	25.59	6,231	-0.05(-0.19%)
Jan 30, 2025	25.64	25.66	25.63	25.63	5,012	+0.07(+0.27%)
Jan 29, 2025	25.63	25.63	25.57	25.57	3,680	-0.07(-0.27%)
Jan 28, 2025	25.56	25.63	25.55	25.63	4,694	+0.02(+0.08%)
Jan 27, 2025	25.55	25.61	25.55	25.61	3,573	+0.06(+0.25%)
Jan 24, 2025	25.55	25.59	25.55	25.55	3,355	+0.04(+0.16%)
Jan 23, 2025	25.44	25.53	25.44	25.51	3,314	+0.02(+0.08%)
Jan 22, 2025	25.53	25.53	25.49	25.49	3,873	-0.04(-0.16%)
Jan 21, 2025	25.52	25.54	25.51	25.53	4,292	+0.07(+0.28%)
Jan 17, 2025	25.46	25.49	25.44	25.46	10,033	+0.06(+0.23%)
Jan 16, 2025	25.36	25.40	25.35	25.40	3,464	+0.03(+0.14%)
Jan 15, 2025	25.35	25.39	25.34	25.37	4,851	+0.20(+0.79%)
Jan 14, 2025	25.18	25.18	25.17	25.17	5,945	+0.00(+0.01%)
Jan 13, 2025	25.65	25.65	25.14	25.16	4,951	+0.01(+0.05%)
Jan 10, 2025	25.25	25.25	25.15	25.15	19,699	-0.14(-0.55%)
Jan 08, 2025	25.26	25.29	25.25	25.29	2,155	+0.05(+0.22%)
Jan 07, 2025	25.32	25.32	25.24	25.24	5,655	-0.09(-0.35%)
Jan 06, 2025	25.32	25.33	25.32	25.33	2,132	+0.00(+0.01%)
Jan 03, 2025	25.31	25.33	25.30	25.33	2,666	+0.08(+0.33%)