(NY: IBIK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.53	25.53	25.52	25.52	4,606	+0.11(+0.41%)
Jul 15, 2024	25.40	25.43	25.40	25.41	453	-0.01(-0.03%)
Jul 12, 2024	25.42	25.42	25.38	25.42	3,375	+0.04(+0.14%)
Jul 11, 2024	25.42	25.42	25.38	25.38	1,450	+0.12(+0.49%)
Jul 10, 2024	25.25	25.26	25.22	25.26	6,009	+0.08(+0.32%)
Jul 09, 2024	25.20	25.20	25.18	25.18	3,114	-0.08(-0.32%)
Jul 08, 2024	25.24	25.31	25.24	25.26	5,138	+0.01(+0.04%)
Jul 05, 2024	25.21	25.26	25.17	25.25	4,028	+0.17(+0.69%)
Jul 03, 2024	25.04	25.14	25.04	25.08	9,579	+0.11(+0.43%)
Jul 02, 2024	25.00	25.00	24.96	24.97	1,697	+0.04(+0.18%)
Jul 01, 2024	24.94	24.95	24.90	24.93	7,003	-0.31(-1.25%)
Jun 28, 2024	25.38	25.38	25.24	25.24	9,079	-0.10(-0.39%)
Jun 27, 2024	25.38	25.38	25.34	25.34	5,304	+0.09(+0.36%)
Jun 26, 2024	25.22	25.25	25.22	25.25	455	-0.09(-0.34%)
Jun 25, 2024	25.34	25.36	25.34	25.34	1,288	+0.01(+0.02%)
Jun 24, 2024	25.88	25.90	25.33	25.33	1,080	-0.01(-0.02%)
Jun 21, 2024	25.38	25.38	25.34	25.34	6,400	+0.00(+0.00%)
Jun 20, 2024	25.25	25.34	25.25	25.34	19,443	-0.04(-0.14%)
Jun 18, 2024	25.32	25.39	25.32	25.37	4,530	+0.13(+0.52%)
Jun 17, 2024	25.20	25.24	25.19	25.24	2,731	-0.04(-0.16%)
Jun 14, 2024	25.31	25.34	25.28	25.28	20,767	+0.02(+0.08%)
Jun 13, 2024	25.22	25.30	25.21	25.26	24,373	+0.14(+0.56%)
Jun 12, 2024	25.24	25.24	25.12	25.12	12,324	+0.06(+0.24%)
Jun 11, 2024	24.99	25.08	24.99	25.06	4,551	+0.06(+0.24%)
Jun 10, 2024	25.02	25.04	24.96	25.00	5,435	-0.02(-0.08%)
Jun 07, 2024	25.05	25.08	25.02	25.02	5,038	-0.26(-1.03%)
Jun 06, 2024	25.26	25.30	25.26	25.28	4,371	-0.02(-0.06%)
Jun 05, 2024	25.29	25.30	25.25	25.30	12,001	+0.04(+0.14%)
Jun 04, 2024	25.21	25.26	25.21	25.26	5,701	+0.14(+0.56%)
Jun 03, 2024	25.03	25.12	25.03	25.12	8,182	+0.17(+0.66%)
May 31, 2024	24.97	24.97	24.94	24.95	3,700	+0.14(+0.56%)
May 30, 2024	24.81	24.83	24.81	24.82	6,400	+0.12(+0.47%)
May 29, 2024	24.72	24.72	24.69	24.70	10,589	-0.14(-0.54%)
May 28, 2024	24.93	24.94	24.84	24.84	18,600	-0.09(-0.34%)