iShares Trust iShares iBonds Dec 2030 Term Muni Bond ETF (NY: IBMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.61	25.62	25.57	25.59	33,255	-0.04(-0.16%)
Mar 10, 2025	25.63	25.65	25.61	25.63	29,305	+0.03(+0.12%)
Mar 07, 2025	25.57	25.60	25.57	25.60	24,851	+0.01(+0.04%)
Mar 06, 2025	25.64	25.65	25.59	25.59	19,452	-0.06(-0.23%)
Mar 05, 2025	25.75	25.75	25.62	25.65	53,827	-0.01(-0.04%)
Mar 04, 2025	25.70	25.72	25.63	25.66	27,807	-0.05(-0.19%)
Mar 03, 2025	25.68	25.72	25.68	25.71	9,911	-0.09(-0.37%)
Feb 28, 2025	25.76	25.80	25.75	25.80	22,615	+0.05(+0.21%)
Feb 27, 2025	25.71	25.76	25.71	25.75	18,856	-0.03(-0.12%)
Feb 26, 2025	25.73	25.81	25.73	25.78	46,221	+0.04(+0.16%)
Feb 25, 2025	25.70	25.74	25.70	25.74	10,348	+0.07(+0.27%)
Feb 24, 2025	25.65	25.67	25.65	25.67	18,476	+0.03(+0.10%)
Feb 21, 2025	25.58	25.64	25.58	25.64	11,770	+0.05(+0.21%)
Feb 20, 2025	25.58	25.59	25.57	25.59	23,670	+0.03(+0.12%)
Feb 19, 2025	25.50	25.56	25.50	25.56	8,204	+0.02(+0.08%)
Feb 18, 2025	25.68	25.68	25.54	25.54	11,794	+0.02(+0.10%)
Feb 14, 2025	25.57	25.61	25.52	25.52	33,362	-0.00(-0.02%)
Feb 13, 2025	25.50	25.53	25.50	25.52	6,909	+0.05(+0.20%)
Feb 12, 2025	25.47	25.47	25.45	25.47	8,977	-0.09(-0.35%)
Feb 11, 2025	25.55	25.60	25.55	25.56	6,120	-0.05(-0.20%)
Feb 10, 2025	25.60	25.61	25.56	25.61	3,713	+0.02(+0.08%)
Feb 07, 2025	25.57	25.60	25.57	25.59	7,826	-0.02(-0.08%)
Feb 06, 2025	25.58	25.63	25.58	25.61	17,869	+0.00(+0.00%)
Feb 05, 2025	25.60	25.66	25.60	25.61	42,952	+0.08(+0.31%)
Feb 04, 2025	25.50	25.62	25.50	25.53	7,909	-0.01(-0.04%)
Feb 03, 2025	25.53	25.62	25.51	25.54	6,217	+0.05(+0.20%)
Jan 31, 2025	25.51	25.59	25.47	25.49	22,317	-0.03(-0.12%)
Jan 30, 2025	25.46	25.56	25.46	25.52	15,572	+0.07(+0.27%)
Jan 29, 2025	25.47	25.53	25.44	25.45	18,578	-0.05(-0.20%)
Jan 28, 2025	25.54	25.54	25.43	25.50	38,074	+0.00(+0.00%)
Jan 27, 2025	25.41	25.55	25.41	25.50	12,038	+0.13(+0.52%)
Jan 24, 2025	25.32	25.42	25.32	25.37	38,891	+0.00(+0.01%)
Jan 23, 2025	25.36	25.37	25.33	25.37	7,271	-0.04(-0.16%)
Jan 22, 2025	25.37	25.44	25.34	25.41	23,480	+0.05(+0.22%)
Jan 21, 2025	25.34	25.42	25.29	25.35	10,894	+0.02(+0.08%)
Jan 17, 2025	25.30	25.33	25.30	25.33	4,911	+0.04(+0.18%)
Jan 16, 2025	25.29	25.29	25.27	25.29	303	+0.01(+0.04%)
Jan 15, 2025	25.25	25.36	25.25	25.28	67,243	+0.09(+0.36%)
Jan 14, 2025	25.22	25.25	25.17	25.19	7,162	-0.13(-0.53%)
Jan 13, 2025	25.26	25.34	25.20	25.32	13,611	+0.02(+0.08%)
Jan 10, 2025	25.27	25.38	25.27	25.30	18,290	-0.01(-0.06%)
Jan 08, 2025	25.35	25.35	25.32	25.32	1,702	-0.07(-0.29%)
Jan 07, 2025	25.39	25.40	25.36	25.39	14,664	-0.03(-0.12%)
Jan 06, 2025	25.39	25.43	25.38	25.42	12,319	+0.04(+0.16%)
Jan 03, 2025	25.41	25.43	25.38	25.38	11,123	-0.06(-0.24%)