(NY: GENM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	10.20	10.20	10.20	10.20	18	+0.02(+0.20%)
Jul 15, 2024	10.18	10.18	10.18	10.18	8	-0.01(-0.15%)
Jul 12, 2024	10.19	10.19	10.19	10.19	100	+0.01(+0.10%)
Jul 11, 2024	10.18	10.18	10.18	10.18	2	+0.02(+0.15%)
Jul 10, 2024	10.16	10.16	10.16	10.16	1	+0.00(+0.05%)
Jul 09, 2024	10.16	10.16	10.16	10.16	49	+0.01(+0.05%)
Jul 08, 2024	10.16	10.16	10.15	10.15	100	-0.01(-0.10%)
Jul 05, 2024	10.16	10.16	10.16	10.16	100	+0.00(+0.05%)
Jul 03, 2024	10.16	10.16	10.16	10.16	100	+0.02(+0.20%)
Jul 02, 2024	10.14	10.14	10.14	10.14	1	+0.02(+0.15%)
Jul 01, 2024	10.13	10.13	10.12	10.12	2,031	-0.02(-0.15%)
Jun 28, 2024	10.14	10.14	10.14	10.14	100	-0.05(-0.49%)
Jun 27, 2024	10.18	10.19	10.18	10.19	7,125	+0.00(+0.05%)
Jun 26, 2024	10.19	10.19	10.19	10.19	48	-0.02(-0.20%)
Jun 25, 2024	10.21	10.21	10.21	10.21	2	+0.01(+0.05%)
Jun 24, 2024	10.20	10.20	10.20	10.20	11	+0.00(+0.00%)
Jun 21, 2024	10.20	10.20	10.20	10.20	100	+0.01(+0.08%)
Jun 20, 2024	10.19	10.19	10.19	10.19	2	-0.01(-0.13%)
Jun 18, 2024	10.21	10.21	10.21	10.21	100	+0.02(+0.20%)
Jun 17, 2024	10.19	10.19	10.19	10.19	4	-0.00(-0.05%)
Jun 14, 2024	10.19	10.19	10.19	10.19	100	-0.02(-0.15%)
Jun 13, 2024	10.21	10.21	10.21	10.21	0	+0.02(+0.20%)
Jun 12, 2024	10.19	10.19	10.19	10.19	14	+0.04(+0.39%)
Jun 11, 2024	10.14	10.14	10.14	10.14	11	+0.00(+0.00%)
Jun 10, 2024	10.14	10.14	10.14	10.14	15	+0.01(+0.15%)
Jun 07, 2024	10.13	10.13	10.13	10.13	100	-0.03(-0.30%)
Jun 06, 2024	10.16	10.16	10.16	10.16	2	+0.02(+0.15%)
Jun 05, 2024	10.13	10.14	10.13	10.14	44,129	+0.01(+0.15%)
Jun 04, 2024	10.13	10.13	10.13	10.13	17	+0.00(+0.00%)
Jun 03, 2024	10.12	10.13	10.12	10.13	20,004	+0.05(+0.52%)
May 31, 2024	10.08	10.08	10.08	10.08	100	-0.02(-0.22%)
May 30, 2024	10.08	10.10	10.08	10.10	100	+0.04(+0.35%)
May 29, 2024	10.06	10.06	10.06	10.06	35	-0.02(-0.20%)
May 28, 2024	10.09	10.09	10.09	10.09	17	+0.00(+0.00%)
May 24, 2024	10.09	10.09	10.09	10.09	100	-0.01(-0.10%)
May 23, 2024	10.15	10.15	10.10	10.10	1,231	+0.03(+0.25%)