(NY: THNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	23.36	23.43	23.32	23.36	2,631	+0.22(+0.94%)
Nov 21, 2024	23.22	23.22	23.15	23.15	476	-0.03(-0.11%)
Nov 20, 2024	22.99	23.17	22.99	23.17	3,981	+0.30(+1.32%)
Nov 19, 2024	22.60	22.94	22.60	22.87	2,692	+0.16(+0.69%)
Nov 18, 2024	22.77	22.77	22.57	22.71	4,725	-0.43(-1.88%)
Nov 15, 2024	23.48	23.48	23.11	23.15	3,090	-0.80(-3.32%)
Nov 14, 2024	24.00	24.00	23.92	23.94	2,909	-0.48(-1.95%)
Nov 13, 2024	24.36	24.50	24.36	24.42	3,881	-0.10(-0.39%)
Nov 12, 2024	24.64	24.64	24.42	24.52	1,058	-0.44(-1.75%)
Nov 11, 2024	24.99	25.08	24.95	24.95	2,075	+0.04(+0.15%)
Nov 08, 2024	24.81	24.97	24.81	24.92	664	+0.07(+0.30%)
Nov 07, 2024	24.74	24.84	24.65	24.84	2,380	+0.14(+0.56%)
Nov 06, 2024	24.90	24.90	24.69	24.70	5,499	-0.48(-1.93%)
Nov 05, 2024	25.14	25.19	25.14	25.19	565	-0.00(-0.01%)
Nov 04, 2024	25.32	25.32	25.19	25.19	1,843	-0.13(-0.53%)
Nov 01, 2024	25.33	25.33	25.33	25.33	415	+0.03(+0.14%)
Oct 31, 2024	25.30	25.30	25.25	25.29	4,281	-0.17(-0.68%)
Oct 30, 2024	25.00	25.50	25.00	25.46	6,339	-0.46(-1.76%)
Oct 29, 2024	25.91	25.92	25.88	25.92	2,848	-0.11(-0.41%)
Oct 28, 2024	25.94	26.08	25.94	26.03	2,449	+0.09(+0.36%)
Oct 25, 2024	26.12	26.12	25.93	25.93	3,168	-0.13(-0.50%)
Oct 24, 2024	26.14	26.20	26.06	26.06	1,635	+0.12(+0.47%)
Oct 23, 2024	26.00	26.00	25.94	25.94	424	-0.25(-0.94%)
Oct 22, 2024	26.10	26.19	25.98	26.19	7,362	-0.06(-0.24%)
Oct 21, 2024	26.48	26.48	26.18	26.25	9,277	-0.32(-1.21%)
Oct 18, 2024	26.45	26.57	26.39	26.57	919	+0.14(+0.53%)
Oct 17, 2024	26.58	26.58	26.43	26.43	1,272	-0.01(-0.03%)
Oct 16, 2024	26.33	26.44	26.28	26.44	644	-0.03(-0.11%)
Oct 15, 2024	26.51	26.61	26.28	26.47	9,726	-0.07(-0.27%)
Oct 14, 2024	26.57	26.57	26.52	26.54	2,445	-0.12(-0.44%)
Oct 11, 2024	26.58	26.66	26.58	26.66	186	+0.28(+1.06%)
Oct 10, 2024	26.33	26.38	26.33	26.38	387	-0.09(-0.35%)
Oct 09, 2024	26.31	26.49	26.31	26.47	742	+0.02(+0.06%)
Oct 08, 2024	26.34	26.45	26.34	26.45	467	+0.15(+0.57%)
Oct 07, 2024	26.44	26.49	26.31	26.31	876	-0.05(-0.19%)
Oct 04, 2024	26.29	26.35	26.14	26.35	2,160	+0.11(+0.40%)
Oct 03, 2024	26.38	26.41	26.21	26.25	2,559	-0.31(-1.18%)
Oct 02, 2024	26.48	26.56	26.48	26.56	847	-0.07(-0.27%)
Oct 01, 2024	26.62	26.64	26.62	26.64	704	-0.17(-0.62%)
Sep 30, 2024	26.73	26.80	26.65	26.80	3,800	-0.04(-0.15%)
Sep 27, 2024	27.00	27.00	26.84	26.84	2,314	-0.30(-1.10%)
Sep 26, 2024	27.20	27.20	27.14	27.14	2,405	+0.06(+0.23%)
Sep 25, 2024	27.29	27.29	27.08	27.08	975	-0.13(-0.49%)
Sep 24, 2024	27.07	27.23	27.07	27.21	2,395	+0.10(+0.35%)
Sep 23, 2024	27.31	27.34	27.09	27.12	3,272	-0.29(-1.05%)
Sep 20, 2024	27.35	27.50	27.35	27.41	1,393	-0.26(-0.94%)
Sep 19, 2024	27.69	27.69	27.64	27.67	1,460	+0.28(+1.04%)
Sep 18, 2024	27.42	27.72	27.36	27.38	2,887	-0.02(-0.07%)
Sep 17, 2024	27.58	27.58	27.33	27.40	1,742	-0.30(-1.07%)
Sep 16, 2024	27.69	27.75	27.62	27.70	3,933	+0.08(+0.28%)
Sep 13, 2024	27.59	27.66	27.50	27.62	4,714	+0.07(+0.26%)
Sep 12, 2024	27.39	27.61	27.39	27.55	1,481	+0.18(+0.66%)
Sep 11, 2024	27.25	27.37	27.10	27.37	1,763	+0.33(+1.22%)
Sep 10, 2024	27.09	27.09	26.87	27.04	2,871	-0.01(-0.05%)
Sep 09, 2024	27.06	27.21	27.05	27.05	561	+0.13(+0.47%)
Sep 06, 2024	27.17	27.17	26.86	26.93	2,369	-0.25(-0.90%)
Sep 05, 2024	27.49	27.49	27.14	27.17	7,988	-0.42(-1.54%)
Sep 04, 2024	27.60	27.67	27.50	27.60	9,238	-0.23(-0.84%)