(NY: JADE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	47.88	48.06	47.82	48.06	1,203	+0.26(+0.54%)
Nov 21, 2024	47.70	47.80	47.70	47.80	268	-0.07(-0.14%)
Nov 20, 2024	47.87	47.87	47.87	47.87	2	+0.04(+0.08%)
Nov 19, 2024	47.70	47.83	47.70	47.83	224	+0.01(+0.01%)
Nov 18, 2024	47.82	47.82	47.82	47.82	33	+0.42(+0.88%)
Nov 15, 2024	47.41	47.41	47.41	47.41	183	-0.23(-0.48%)
Nov 14, 2024	47.63	47.63	47.63	47.63	2	-0.24(-0.50%)
Nov 13, 2024	47.87	47.87	47.87	47.87	0	-0.22(-0.46%)
Nov 12, 2024	48.09	48.09	48.09	48.09	4	-0.71(-1.45%)
Nov 11, 2024	48.80	48.80	48.80	48.80	76	-0.20(-0.41%)
Nov 08, 2024	49.00	49.00	49.00	49.00	100	-1.07(-2.13%)
Nov 07, 2024	50.07	50.07	50.07	50.07	10	+0.95(+1.94%)
Nov 06, 2024	49.12	49.12	49.12	49.12	23	-0.36(-0.72%)
Nov 05, 2024	49.47	49.47	49.47	49.47	1	+0.69(+1.42%)
Nov 04, 2024	48.78	48.78	48.78	48.78	1	+0.27(+0.56%)
Nov 01, 2024	48.50	48.50	48.50	48.50	100	+0.14(+0.29%)
Oct 31, 2024	48.36	48.36	48.36	48.36	8	-0.46(-0.95%)
Oct 30, 2024	48.83	48.83	48.83	48.83	6	-0.49(-0.99%)
Oct 29, 2024	49.32	49.32	49.32	49.32	6	-0.25(-0.50%)
Oct 28, 2024	49.56	49.56	49.56	49.56	1	+0.05(+0.10%)
Oct 25, 2024	49.51	49.51	49.51	49.51	100	+0.08(+0.15%)
Oct 24, 2024	49.44	49.44	49.44	49.44	75	-0.18(-0.36%)
Oct 23, 2024	49.62	49.62	49.62	49.62	11	-0.27(-0.54%)
Oct 22, 2024	49.89	49.89	49.89	49.89	1	+0.09(+0.19%)
Oct 21, 2024	49.79	49.79	49.79	49.79	20	-0.39(-0.77%)
Oct 18, 2024	50.18	50.18	50.18	50.18	100	+0.53(+1.07%)
Oct 17, 2024	49.65	49.65	49.65	49.65	191	-0.21(-0.42%)
Oct 16, 2024	50.10	50.10	49.86	49.86	152	+0.33(+0.66%)
Oct 15, 2024	49.53	49.53	49.53	49.53	26	-1.10(-2.18%)
Oct 14, 2024	50.64	50.64	50.64	50.64	17	+0.03(+0.06%)
Oct 11, 2024	50.61	50.61	50.61	50.61	100	+0.46(+0.92%)
Oct 10, 2024	50.15	50.15	50.15	50.15	72	+0.15(+0.30%)
Oct 09, 2024	50.00	50.00	50.00	50.00	216	-0.41(-0.81%)
Oct 08, 2024	50.36	50.41	50.21	50.41	752	-1.35(-2.61%)
Oct 07, 2024	51.77	51.77	51.76	51.76	411	+0.50(+0.98%)
Oct 04, 2024	51.12	51.26	51.05	51.26	350	+0.65(+1.28%)
Oct 03, 2024	50.70	50.70	50.61	50.61	181	-0.47(-0.91%)
Oct 02, 2024	51.07	51.07	51.07	51.07	5	+0.86(+1.71%)
Oct 01, 2024	50.28	50.28	50.22	50.22	130	+0.43(+0.86%)
Sep 30, 2024	49.79	49.79	49.79	49.79	20	-1.02(-2.00%)
Sep 27, 2024	50.95	50.96	50.81	50.81	769	-0.41(-0.81%)
Sep 26, 2024	51.07	51.22	50.91	51.22	233	+1.93(+3.92%)
Sep 25, 2024	49.29	49.29	49.29	49.29	31	-0.69(-1.38%)
Sep 24, 2024	49.80	49.98	49.80	49.98	333	+1.53(+3.16%)
Sep 23, 2024	48.59	48.59	48.45	48.45	195	+0.25(+0.51%)
Sep 20, 2024	48.21	48.21	48.20	48.20	126	-0.21(-0.44%)
Sep 19, 2024	48.27	48.41	48.27	48.41	405	+0.96(+2.02%)
Sep 18, 2024	48.03	48.05	47.45	47.45	308	+0.04(+0.09%)
Sep 17, 2024	47.41	47.41	47.41	47.41	14	-0.09(-0.19%)
Sep 16, 2024	47.50	47.50	47.50	47.50	62	+0.13(+0.28%)
Sep 13, 2024	47.37	47.37	47.37	47.37	100	+0.27(+0.57%)
Sep 12, 2024	47.10	47.10	47.10	47.10	1	+0.42(+0.90%)
Sep 11, 2024	46.68	46.68	46.68	46.68	3	+0.38(+0.82%)
Sep 10, 2024	46.30	46.30	46.30	46.30	2	-0.23(-0.49%)
Sep 09, 2024	46.53	46.53	46.53	46.53	53	+0.35(+0.75%)
Sep 06, 2024	46.27	46.34	46.18	46.18	322	-0.82(-1.75%)
Sep 05, 2024	47.00	47.00	47.00	47.00	11	+0.00(+0.00%)
Sep 04, 2024	47.00	47.00	47.00	47.00	7	+0.05(+0.10%)