(NY: WEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	20.63	20.63	20.56	20.56	7,012	+0.06(+0.31%)
Jul 12, 2024	20.50	20.50	20.50	20.50	1,794	+0.05(+0.24%)
Jul 11, 2024	20.47	20.49	20.45	20.45	5,862	+0.06(+0.32%)
Jul 10, 2024	20.41	20.41	20.37	20.39	4,477	+0.05(+0.22%)
Jul 09, 2024	20.33	20.34	20.33	20.34	330	+0.05(+0.27%)
Jul 08, 2024	20.32	20.32	20.27	20.29	3,202	+0.02(+0.10%)
Jul 05, 2024	20.28	20.28	20.22	20.26	5,079	-0.02(-0.08%)
Jul 03, 2024	20.28	20.28	20.28	20.28	194	+0.01(+0.05%)
Jul 02, 2024	20.26	20.27	20.26	20.27	2,756	+0.05(+0.23%)
Jul 01, 2024	20.23	20.26	20.22	20.22	7,903	+0.03(+0.15%)
Jun 28, 2024	20.21	20.25	20.18	20.19	702	-0.01(-0.05%)
Jun 27, 2024	20.18	20.22	20.18	20.20	4,767	+0.02(+0.12%)
Jun 26, 2024	20.17	20.20	20.15	20.18	3,136	-0.01(-0.05%)
Jun 25, 2024	20.20	20.21	20.18	20.19	9,141	-0.03(-0.13%)
Jun 24, 2024	20.25	20.25	20.22	20.22	278	+0.07(+0.36%)
Jun 21, 2024	20.13	20.14	20.13	20.14	268	+0.00(+0.02%)
Jun 20, 2024	20.12	20.18	20.12	20.14	12,068	+0.02(+0.08%)
Jun 18, 2024	20.13	20.17	20.12	20.12	27,921	+0.00(+0.02%)
Jun 17, 2024	20.05	20.13	20.05	20.12	4,183	+0.10(+0.50%)
Jun 14, 2024	20.05	20.06	20.02	20.02	358	-0.08(-0.38%)
Jun 13, 2024	20.12	20.13	20.08	20.09	4,357	-0.03(-0.15%)
Jun 12, 2024	20.16	20.21	20.12	20.12	12,716	+0.05(+0.22%)
Jun 11, 2024	20.06	20.08	20.06	20.08	5,968	+0.05(+0.27%)
Jun 10, 2024	20.04	20.05	20.02	20.02	2,746	+0.01(+0.04%)
Jun 07, 2024	20.07	20.07	20.02	20.02	1,341	-0.02(-0.12%)
Jun 06, 2024	20.06	20.07	20.04	20.04	1,004	+0.01(+0.05%)
Jun 05, 2024	20.06	20.06	20.03	20.03	815	+0.06(+0.30%)
Jun 04, 2024	19.75	19.99	19.75	19.97	6,139	-0.01(-0.03%)
Jun 03, 2024	20.00	20.01	19.97	19.98	4,310	-0.07(-0.37%)
May 31, 2024	19.98	20.05	19.96	20.05	36,234	+0.06(+0.28%)
May 30, 2024	19.98	20.02	19.98	19.99	2,263	+0.07(+0.35%)
May 29, 2024	19.92	19.93	19.92	19.93	64,501	+0.00(+0.00%)
May 28, 2024	19.96	19.96	19.93	19.93	9,074	-0.10(-0.52%)
May 24, 2024	20.07	20.07	19.99	20.03	779	+0.09(+0.43%)
May 23, 2024	20.34	20.34	19.94	19.94	31,838	-0.08(-0.39%)
May 22, 2024	20.06	20.07	20.02	20.02	1,132	-0.06(-0.30%)
May 21, 2024	20.07	20.08	20.05	20.08	4,145	+0.03(+0.15%)
May 20, 2024	20.08	20.08	20.02	20.05	608	+0.02(+0.10%)
May 17, 2024	20.05	20.05	20.03	20.03	519	+0.02(+0.08%)