PGIM S&P 500 Buffer 12 ETF - August (NY: AUGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.41	26.41	26.41	26.41	3	-0.13(-0.49%)
Mar 10, 2025	26.54	26.54	26.54	26.54	0	-0.47(-1.75%)
Mar 07, 2025	27.02	27.02	27.02	27.02	100	+0.10(+0.39%)
Mar 06, 2025	27.02	27.02	26.88	26.91	2,738	-0.31(-1.13%)
Mar 05, 2025	27.22	27.22	27.22	27.22	0	+0.24(+0.89%)
Mar 04, 2025	27.05	27.25	26.93	26.98	7,115	-0.21(-0.79%)
Mar 03, 2025	27.19	27.19	27.19	27.19	41	-0.29(-1.05%)
Feb 28, 2025	27.48	27.48	27.48	27.48	100	+0.23(+0.84%)
Feb 27, 2025	27.55	27.55	27.25	27.25	198	-0.25(-0.92%)
Feb 26, 2025	27.51	27.51	27.51	27.51	77	+0.00(+0.00%)
Feb 25, 2025	27.51	27.51	27.51	27.51	0	-0.07(-0.25%)
Feb 24, 2025	27.57	27.57	27.57	27.57	1	-0.06(-0.23%)
Feb 21, 2025	27.64	27.64	27.64	27.64	100	-0.25(-0.89%)
Feb 20, 2025	27.89	27.89	27.89	27.89	0	-0.04(-0.14%)
Feb 19, 2025	27.92	27.92	27.92	27.92	2	+0.03(+0.12%)
Feb 18, 2025	27.88	27.89	27.88	27.89	229	+0.06(+0.20%)
Feb 14, 2025	27.83	27.83	27.83	27.83	0	-0.02(-0.09%)
Feb 13, 2025	27.87	27.87	27.86	27.86	2,536	+0.17(+0.62%)
Feb 12, 2025	27.71	27.71	27.69	27.69	6,527	-0.03(-0.09%)
Feb 11, 2025	27.71	27.71	27.71	27.71	95	+0.02(+0.06%)
Feb 10, 2025	27.71	27.71	27.69	27.69	8,091	+0.10(+0.35%)
Feb 07, 2025	27.60	27.60	27.60	27.60	0	-0.13(-0.47%)
Feb 06, 2025	27.73	27.73	27.73	27.73	0	+0.06(+0.20%)
Feb 05, 2025	27.67	27.67	27.67	27.67	0	+0.07(+0.26%)
Feb 04, 2025	27.60	27.60	27.60	27.60	0	+0.09(+0.31%)
Feb 03, 2025	27.51	27.51	27.51	27.51	0	-0.09(-0.31%)
Jan 31, 2025	27.60	27.60	27.60	27.60	0	-0.08(-0.27%)
Jan 30, 2025	27.68	27.68	27.68	27.68	79	+0.07(+0.27%)
Jan 29, 2025	27.61	27.61	27.60	27.60	100	-0.05(-0.19%)
Jan 28, 2025	27.59	27.65	27.59	27.65	227	+0.14(+0.52%)
Jan 27, 2025	27.47	27.51	27.47	27.51	129	-0.17(-0.62%)
Jan 24, 2025	27.69	27.69	27.68	27.68	412	-0.04(-0.14%)
Jan 23, 2025	27.72	27.72	27.72	27.72	0	+0.06(+0.22%)
Jan 22, 2025	27.66	27.66	27.66	27.66	0	+0.09(+0.32%)
Jan 21, 2025	27.57	27.57	27.57	27.57	73	+0.12(+0.43%)
Jan 17, 2025	27.46	27.46	27.46	27.46	100	+0.14(+0.50%)
Jan 16, 2025	27.36	27.38	27.32	27.32	2,466	+0.02(+0.06%)
Jan 15, 2025	27.30	27.30	27.30	27.30	53	+0.28(+1.04%)
Jan 14, 2025	27.02	27.02	27.02	27.02	446	+0.02(+0.08%)
Jan 13, 2025	26.87	27.00	26.87	27.00	145	-0.00(-0.00%)
Jan 10, 2025	27.03	27.04	26.95	27.00	598	-0.22(-0.80%)
Jan 08, 2025	27.22	27.22	27.22	27.22	286	+0.02(+0.06%)
Jan 07, 2025	27.25	27.25	27.16	27.20	400	-0.15(-0.55%)
Jan 06, 2025	27.32	27.35	27.32	27.35	200	+0.07(+0.26%)
Jan 03, 2025	27.23	27.28	27.23	27.28	400	+0.18(+0.67%)