TCW Artificial Intelligence ETF (NY: AIFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.35	24.94	24.35	24.66	29,014	+0.37(+1.52%)
Mar 10, 2025	24.84	24.97	24.04	24.29	21,595	-1.36(-5.30%)
Mar 07, 2025	25.43	25.75	24.93	25.65	16,828	+0.27(+1.06%)
Mar 06, 2025	25.58	26.05	25.35	25.38	17,006	-1.12(-4.23%)
Mar 05, 2025	26.21	26.54	25.92	26.50	42,648	+0.49(+1.88%)
Mar 04, 2025	25.64	26.48	25.22	26.01	74,144	-0.01(-0.04%)
Mar 03, 2025	27.26	27.26	25.80	26.02	17,087	-1.11(-4.09%)
Feb 28, 2025	26.39	27.13	26.39	27.13	18,708	+0.45(+1.69%)
Feb 27, 2025	27.96	27.96	26.68	26.68	34,001	-1.11(-3.99%)
Feb 26, 2025	27.86	28.07	27.62	27.79	4,197	+0.39(+1.41%)
Feb 25, 2025	27.58	27.58	27.12	27.40	26,062	-0.52(-1.85%)
Feb 24, 2025	28.56	28.65	27.83	27.92	19,168	-0.56(-1.97%)
Feb 21, 2025	29.47	29.47	28.47	28.48	15,190	-1.03(-3.49%)
Feb 20, 2025	29.66	29.67	29.30	29.51	7,430	-0.27(-0.91%)
Feb 19, 2025	29.79	29.84	29.59	29.78	10,834	-0.19(-0.63%)
Feb 18, 2025	29.98	30.00	29.79	29.97	11,408	+0.19(+0.64%)
Feb 14, 2025	29.61	29.79	29.57	29.78	11,239	-0.07(-0.22%)
Feb 13, 2025	29.65	29.85	29.64	29.85	4,995	+0.02(+0.05%)
Feb 12, 2025	29.95	29.97	29.65	29.83	6,760	-0.35(-1.16%)
Feb 11, 2025	30.20	30.32	30.02	30.18	8,382	-0.24(-0.79%)
Feb 10, 2025	30.25	30.52	30.25	30.42	10,823	+0.41(+1.35%)
Feb 07, 2025	30.33	30.34	29.99	30.01	7,273	-0.17(-0.55%)
Feb 06, 2025	30.16	30.23	29.96	30.18	3,364	+0.04(+0.13%)
Feb 05, 2025	29.85	30.14	29.77	30.14	6,926	+0.26(+0.87%)
Feb 04, 2025	29.72	29.88	29.57	29.88	11,534	+0.21(+0.71%)
Feb 03, 2025	29.10	29.87	29.10	29.67	38,262	-0.41(-1.36%)
Jan 31, 2025	30.27	30.68	30.06	30.08	58,826	+0.02(+0.06%)
Jan 30, 2025	30.17	30.27	29.81	30.06	8,886	+0.25(+0.85%)
Jan 29, 2025	29.93	30.07	29.62	29.81	25,310	-0.12(-0.40%)
Jan 28, 2025	29.23	29.98	29.02	29.93	21,424	+0.76(+2.60%)
Jan 27, 2025	29.75	30.00	28.90	29.17	34,009	-2.27(-7.22%)
Jan 24, 2025	31.83	31.84	31.42	31.44	17,049	-0.22(-0.69%)
Jan 23, 2025	31.34	31.68	31.34	31.66	17,587	+0.01(+0.04%)
Jan 22, 2025	31.58	31.78	31.50	31.65	17,465	+0.56(+1.79%)
Jan 21, 2025	30.97	31.20	30.65	31.09	31,904	+0.46(+1.50%)
Jan 17, 2025	30.55	30.72	30.50	30.63	15,084	+0.46(+1.52%)
Jan 16, 2025	30.38	30.51	30.17	30.17	15,878	+0.04(+0.13%)
Jan 15, 2025	30.04	30.20	29.97	30.13	8,747	+0.76(+2.59%)
Jan 14, 2025	29.61	29.65	29.27	29.37	2,463	+0.09(+0.31%)
Jan 13, 2025	29.20	29.28	29.03	29.28	6,556	-0.29(-0.98%)
Jan 10, 2025	29.77	29.82	29.44	29.57	59,149	-0.47(-1.56%)
Jan 08, 2025	30.07	30.10	29.84	30.04	25,269	-0.16(-0.53%)
Jan 07, 2025	30.88	30.91	30.07	30.20	8,533	-0.69(-2.23%)
Jan 06, 2025	30.80	31.06	30.76	30.89	69,088	+0.76(+2.53%)
Jan 03, 2025	29.78	30.14	29.72	30.13	5,875	+0.67(+2.26%)