First Trust Exchange-Traded Fund VIII FT Energy Income (NY: EIPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.63	19.69	19.37	19.48	104,110	+0.02(+0.10%)
Mar 10, 2025	19.50	19.62	19.29	19.46	107,169	+0.02(+0.10%)
Mar 07, 2025	19.26	19.58	19.22	19.44	59,642	+0.18(+0.93%)
Mar 06, 2025	19.32	19.45	19.20	19.26	96,858	-0.30(-1.53%)
Mar 05, 2025	19.65	19.66	19.38	19.56	80,525	-0.04(-0.20%)
Mar 04, 2025	19.76	19.80	19.52	19.60	72,340	-0.36(-1.80%)
Mar 03, 2025	20.25	20.25	19.84	19.96	55,303	-0.15(-0.75%)
Feb 28, 2025	19.85	20.11	19.80	20.11	99,562	+0.33(+1.67%)
Feb 27, 2025	19.94	19.94	19.75	19.78	76,792	-0.13(-0.65%)
Feb 26, 2025	19.85	19.94	19.80	19.91	51,636	+0.05(+0.25%)
Feb 25, 2025	20.17	20.17	19.55	19.86	96,630	-0.15(-0.75%)
Feb 24, 2025	20.10	20.17	19.90	20.01	111,148	-0.09(-0.45%)
Feb 21, 2025	20.04	20.26	20.01	20.10	111,685	-0.15(-0.74%)
Feb 20, 2025	20.21	20.28	20.05	20.25	100,978	-0.02(-0.08%)
Feb 19, 2025	20.32	20.36	20.15	20.26	47,970	+0.03(+0.16%)
Feb 18, 2025	20.03	20.25	20.03	20.23	62,305	+0.19(+0.96%)
Feb 14, 2025	20.18	20.21	20.01	20.04	59,858	-0.06(-0.27%)
Feb 13, 2025	19.91	20.10	19.87	20.10	86,368	+0.64(+3.27%)
Feb 12, 2025	19.37	19.64	19.37	19.46	108,740	-0.17(-0.84%)
Feb 11, 2025	19.74	19.74	19.49	19.63	102,759	+0.04(+0.20%)
Feb 10, 2025	19.45	19.71	19.45	19.59	111,807	+0.09(+0.45%)
Feb 07, 2025	19.59	19.59	19.39	19.50	54,623	+0.05(+0.25%)
Feb 06, 2025	19.62	19.73	19.39	19.45	147,924	-0.16(-0.79%)
Feb 05, 2025	19.45	19.70	19.45	19.61	88,822	+0.14(+0.70%)
Feb 04, 2025	19.56	19.60	19.30	19.47	50,165	+0.03(+0.18%)
Feb 03, 2025	19.24	19.49	19.15	19.44	176,639	+0.10(+0.53%)
Jan 31, 2025	19.74	19.74	19.32	19.33	117,096	-0.36(-1.83%)
Jan 30, 2025	19.38	19.69	19.38	19.69	154,901	+0.40(+2.07%)
Jan 29, 2025	19.22	19.47	19.22	19.29	67,390	+0.00(+0.00%)
Jan 28, 2025	19.29	19.34	19.14	19.29	79,463	-0.03(-0.15%)
Jan 27, 2025	19.84	19.84	19.16	19.32	168,497	-0.44(-2.21%)
Jan 24, 2025	19.77	19.96	19.76	19.76	123,558	-0.10(-0.49%)
Jan 23, 2025	19.96	19.97	19.77	19.86	102,527	+0.00(+0.00%)
Jan 22, 2025	20.32	20.32	19.79	19.86	104,438	-0.26(-1.28%)
Jan 21, 2025	19.86	20.20	19.86	20.12	69,631	+0.19(+0.97%)
Jan 17, 2025	19.90	19.99	19.88	19.92	139,995	+0.05(+0.24%)
Jan 16, 2025	19.76	19.87	19.60	19.87	662,850	+0.31(+1.58%)
Jan 15, 2025	19.57	19.68	19.53	19.57	317,294	+0.14(+0.70%)
Jan 14, 2025	19.14	19.53	19.14	19.43	96,951	+0.20(+1.06%)
Jan 13, 2025	19.28	19.28	19.10	19.23	90,784	+0.18(+0.96%)
Jan 10, 2025	19.17	19.33	19.04	19.04	384,722	-0.21(-1.10%)
Jan 08, 2025	19.22	19.27	19.01	19.26	119,015	+0.18(+0.96%)
Jan 07, 2025	19.06	19.18	19.06	19.07	133,107	+0.04(+0.20%)
Jan 06, 2025	19.13	19.23	19.02	19.03	147,012	-0.10(-0.50%)
Jan 03, 2025	19.06	19.20	19.04	19.13	47,314	+0.04(+0.20%)