TCW Compounders ETF (NY: GRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.75	32.88	32.38	32.58	118,770	-0.30(-0.92%)
Mar 10, 2025	33.31	33.31	32.81	32.88	11,013	-0.77(-2.30%)
Mar 07, 2025	33.43	33.65	32.99	33.65	6,972	-0.04(-0.11%)
Mar 06, 2025	34.27	34.27	33.57	33.69	9,891	-0.63(-1.83%)
Mar 05, 2025	34.01	34.35	33.82	34.32	3,396	+0.45(+1.32%)
Mar 04, 2025	34.07	34.35	33.69	33.87	4,220	-0.46(-1.33%)
Mar 03, 2025	34.71	34.76	34.24	34.33	8,964	-0.26(-0.75%)
Feb 28, 2025	34.12	34.59	34.12	34.59	3,295	+0.53(+1.55%)
Feb 27, 2025	34.20	34.44	34.06	34.06	10,481	+0.08(+0.25%)
Feb 26, 2025	33.92	34.29	33.92	33.98	8,311	-0.16(-0.48%)
Feb 25, 2025	33.90	34.22	33.76	34.14	53,223	+0.20(+0.59%)
Feb 24, 2025	33.75	34.04	33.73	33.94	4,081	+0.19(+0.57%)
Feb 21, 2025	34.24	34.24	33.70	33.75	39,466	-0.51(-1.47%)
Feb 20, 2025	34.24	34.27	34.21	34.26	1,725	-0.17(-0.51%)
Feb 19, 2025	34.41	34.43	34.28	34.43	11,414	-0.05(-0.15%)
Feb 18, 2025	34.25	34.48	34.25	34.48	18,434	+0.06(+0.17%)
Feb 14, 2025	34.52	34.52	34.39	34.42	773	-0.19(-0.54%)
Feb 13, 2025	34.60	34.61	34.42	34.61	15,279	-0.08(-0.24%)
Feb 12, 2025	34.83	34.83	34.55	34.69	12,526	-0.16(-0.46%)
Feb 11, 2025	34.73	34.87	34.68	34.85	27,174	-0.03(-0.09%)
Feb 10, 2025	34.70	34.91	34.70	34.88	7,184	+0.18(+0.52%)
Feb 07, 2025	34.74	34.74	34.66	34.70	12,382	-0.15(-0.42%)
Feb 06, 2025	34.82	34.85	34.68	34.85	2,609	+0.16(+0.47%)
Feb 05, 2025	34.61	34.74	34.61	34.69	7,151	+0.39(+1.15%)
Feb 04, 2025	34.34	34.40	34.27	34.29	2,778	-0.15(-0.44%)
Feb 03, 2025	34.27	34.53	33.32	34.44	15,147	+0.03(+0.10%)
Jan 31, 2025	34.43	34.72	34.26	34.41	5,913	-0.06(-0.18%)
Jan 30, 2025	34.59	34.59	34.40	34.47	4,918	+0.31(+0.90%)
Jan 29, 2025	34.29	34.30	34.02	34.16	7,076	-0.15(-0.43%)
Jan 28, 2025	33.75	34.36	33.75	34.31	2,941	+0.29(+0.86%)
Jan 27, 2025	33.90	34.02	33.79	34.02	248,023	+0.03(+0.08%)
Jan 24, 2025	34.06	34.17	33.99	33.99	1,655	-0.00(-0.01%)
Jan 23, 2025	33.95	34.03	33.85	34.00	7,153	+0.06(+0.19%)
Jan 22, 2025	33.71	34.00	33.71	33.93	6,606	+0.14(+0.43%)
Jan 21, 2025	33.78	33.79	33.61	33.79	23,158	+0.43(+1.28%)
Jan 17, 2025	33.40	33.43	33.32	33.36	2,314	+0.08(+0.23%)
Jan 16, 2025	33.26	33.37	33.26	33.28	2,254	+0.30(+0.92%)
Jan 15, 2025	33.14	33.14	32.92	32.98	6,413	+0.37(+1.13%)
Jan 14, 2025	32.44	32.67	32.44	32.61	16,752	+0.27(+0.83%)
Jan 13, 2025	32.17	32.35	32.17	32.34	23,696	+0.08(+0.25%)
Jan 10, 2025	32.45	32.50	32.26	32.26	16,217	-0.53(-1.61%)
Jan 08, 2025	32.45	32.79	32.32	32.79	2,228	+0.47(+1.45%)
Jan 07, 2025	32.82	32.82	32.31	32.32	92,871	-0.33(-1.01%)
Jan 06, 2025	32.94	33.10	32.64	32.65	6,148	-0.25(-0.76%)
Jan 03, 2025	32.75	32.90	32.74	32.90	5,933	+0.24(+0.73%)