Managed Portfolio Series Tremblant Global ETF (NY: TOGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.76	29.00	28.59	28.68	3,282	-0.03(-0.11%)
Mar 10, 2025	29.00	29.00	28.53	28.71	5,835	-1.12(-3.75%)
Mar 07, 2025	29.71	29.83	29.00	29.83	3,470	-0.08(-0.26%)
Mar 06, 2025	30.33	30.62	29.84	29.91	3,001	-0.93(-3.01%)
Mar 05, 2025	30.58	30.84	30.34	30.84	6,083	+0.59(+1.94%)
Mar 04, 2025	30.18	30.55	29.77	30.25	8,675	-0.33(-1.08%)
Mar 03, 2025	31.48	31.48	30.58	30.58	3,734	-0.63(-2.01%)
Feb 28, 2025	31.03	31.21	30.83	31.21	8,497	+0.35(+1.15%)
Feb 27, 2025	30.90	31.31	30.85	30.85	5,233	-0.49(-1.57%)
Feb 26, 2025	31.34	31.66	31.34	31.35	4,640	+0.09(+0.28%)
Feb 25, 2025	31.25	31.30	30.99	31.26	4,724	-0.40(-1.26%)
Feb 24, 2025	31.81	31.84	31.40	31.66	5,985	-0.17(-0.52%)
Feb 21, 2025	32.66	32.70	31.80	31.83	3,491	-0.51(-1.59%)
Feb 20, 2025	32.75	32.75	32.11	32.34	18,395	-0.58(-1.77%)
Feb 19, 2025	33.00	33.00	32.67	32.92	7,373	-0.18(-0.53%)
Feb 18, 2025	33.05	33.10	32.97	33.10	6,635	+0.22(+0.67%)
Feb 14, 2025	32.79	32.88	32.73	32.88	22,689	+0.23(+0.69%)
Feb 13, 2025	32.47	32.65	32.32	32.65	10,693	+0.33(+1.01%)
Feb 12, 2025	32.14	32.33	32.14	32.33	16,374	+0.28(+0.88%)
Feb 11, 2025	31.95	32.11	31.95	32.04	21,542	-0.06(-0.18%)
Feb 10, 2025	32.02	32.10	32.02	32.10	5,902	+0.28(+0.89%)
Feb 07, 2025	32.15	32.15	31.81	31.82	6,042	-0.30(-0.93%)
Feb 06, 2025	32.10	32.16	32.02	32.12	5,351	+0.20(+0.64%)
Feb 05, 2025	31.82	31.91	31.82	31.91	4,905	-0.50(-1.53%)
Feb 04, 2025	32.22	32.41	32.16	32.41	7,024	+0.55(+1.73%)
Feb 03, 2025	31.65	31.96	31.65	31.86	8,394	-0.14(-0.43%)
Jan 31, 2025	32.32	32.32	31.96	32.00	18,599	-0.07(-0.22%)
Jan 30, 2025	32.02	32.20	31.97	32.07	5,633	+0.24(+0.75%)
Jan 29, 2025	31.86	31.89	31.73	31.83	6,995	-0.07(-0.22%)
Jan 28, 2025	31.59	31.96	31.59	31.90	5,536	+0.39(+1.24%)
Jan 27, 2025	31.09	31.60	31.09	31.51	1,883	+0.06(+0.18%)
Jan 24, 2025	31.49	31.51	31.46	31.46	4,107	+0.18(+0.58%)
Jan 23, 2025	30.95	31.28	30.95	31.28	1,322	+0.27(+0.86%)
Jan 22, 2025	31.21	31.21	31.01	31.01	5,670	-0.01(-0.02%)
Jan 21, 2025	30.81	31.03	30.78	31.02	7,923	+0.52(+1.72%)
Jan 17, 2025	30.57	30.60	30.49	30.49	6,274	+0.15(+0.51%)
Jan 16, 2025	30.32	30.46	30.32	30.34	9,958	+0.15(+0.49%)
Jan 15, 2025	30.28	30.42	30.17	30.19	1,683	+0.44(+1.46%)
Jan 14, 2025	29.90	29.97	29.67	29.75	5,319	+0.13(+0.43%)
Jan 13, 2025	29.39	29.63	29.38	29.63	11,830	-0.03(-0.11%)
Jan 10, 2025	29.64	29.80	29.57	29.66	2,796	-0.45(-1.49%)
Jan 08, 2025	30.00	30.15	30.00	30.11	6,726	-0.09(-0.28%)
Jan 07, 2025	30.67	30.67	30.17	30.19	22,347	-0.32(-1.05%)
Jan 06, 2025	30.78	30.78	30.51	30.51	21,230	-0.01(-0.02%)
Jan 03, 2025	30.29	30.52	30.19	30.52	4,552	+0.41(+1.36%)