First Trust Exchange-Traded Fund VI First Trust Bloomberg R&D Leaders ETF (NY: RND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.77	22.77	22.77	22.77	30	+0.03(+0.12%)
Mar 10, 2025	22.74	22.74	22.74	22.74	38	-0.96(-4.03%)
Mar 07, 2025	23.58	23.70	23.58	23.70	643	+0.11(+0.45%)
Mar 06, 2025	23.96	23.96	23.51	23.59	1,174	-0.70(-2.88%)
Mar 05, 2025	23.96	24.29	23.84	24.29	464	+0.40(+1.65%)
Mar 04, 2025	23.89	23.89	23.89	23.89	29	-0.10(-0.43%)
Mar 03, 2025	24.03	24.03	24.00	24.00	493	-0.60(-2.45%)
Feb 28, 2025	24.60	24.60	24.60	24.60	100	+0.38(+1.56%)
Feb 27, 2025	24.22	24.22	24.22	24.22	202	-0.65(-2.61%)
Feb 26, 2025	24.87	24.87	24.87	24.87	342	+0.13(+0.54%)
Feb 25, 2025	25.05	25.05	24.74	24.74	1,560	-0.30(-1.20%)
Feb 24, 2025	25.04	25.04	25.04	25.04	175	-0.26(-1.03%)
Feb 21, 2025	25.72	25.72	25.26	25.30	1,457	-0.54(-2.08%)
Feb 20, 2025	25.81	25.83	25.81	25.83	255	-0.12(-0.48%)
Feb 19, 2025	25.96	25.96	25.96	25.96	298	+0.11(+0.43%)
Feb 18, 2025	25.87	25.87	25.85	25.85	124	+0.01(+0.03%)
Feb 14, 2025	25.84	25.84	25.84	25.84	100	+0.04(+0.16%)
Feb 13, 2025	25.73	25.80	25.66	25.80	3,573	+0.21(+0.84%)
Feb 12, 2025	25.59	25.59	25.59	25.59	14	+0.02(+0.10%)
Feb 11, 2025	25.56	25.56	25.56	25.56	4	-0.15(-0.58%)
Feb 10, 2025	25.74	25.74	25.71	25.71	467	+0.27(+1.07%)
Feb 07, 2025	25.44	25.44	25.44	25.44	100	-0.27(-1.06%)
Feb 06, 2025	25.71	25.71	25.71	25.71	21	+0.20(+0.77%)
Feb 05, 2025	25.52	25.52	25.52	25.52	129	-0.01(-0.05%)
Feb 04, 2025	25.50	25.53	25.50	25.53	467	+0.31(+1.24%)
Feb 03, 2025	25.22	25.22	25.22	25.22	142	-0.27(-1.04%)
Jan 31, 2025	25.48	25.48	25.48	25.48	100	-0.04(-0.14%)
Jan 30, 2025	25.31	25.52	25.31	25.52	117	+0.08(+0.33%)
Jan 29, 2025	25.44	25.44	25.44	25.44	218	-0.14(-0.54%)
Jan 28, 2025	25.57	25.57	25.57	25.57	26	+0.43(+1.72%)
Jan 27, 2025	25.19	25.19	25.00	25.14	378	-0.90(-3.46%)
Jan 24, 2025	26.15	26.15	26.01	26.04	517	-0.09(-0.34%)
Jan 23, 2025	25.94	26.13	25.94	26.13	277	+0.13(+0.50%)
Jan 22, 2025	26.00	26.00	26.00	26.00	71	+0.40(+1.56%)
Jan 21, 2025	25.44	25.60	25.44	25.60	349	+0.25(+1.00%)
Jan 17, 2025	25.30	25.42	25.30	25.35	573	+0.32(+1.30%)
Jan 16, 2025	25.18	25.18	25.02	25.02	370	-0.15(-0.59%)
Jan 15, 2025	25.09	25.17	25.09	25.17	580	+0.66(+2.69%)
Jan 14, 2025	24.51	24.51	24.51	24.51	93	-0.17(-0.70%)
Jan 13, 2025	24.68	24.68	24.68	24.68	80	-0.04(-0.17%)
Jan 10, 2025	24.61	24.72	24.59	24.72	472	-0.37(-1.46%)
Jan 08, 2025	25.15	25.15	25.09	25.09	871	+0.03(+0.11%)
Jan 07, 2025	25.06	25.06	25.06	25.06	65	-0.44(-1.71%)
Jan 06, 2025	25.64	25.64	25.50	25.50	937	+0.31(+1.21%)
Jan 03, 2025	25.19	25.19	25.19	25.19	100	+0.41(+1.65%)