Viking Holdings Ltd (NY: VIK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	40.95	41.19	38.16	40.15	7,418,910	-2.59(-6.06%)
Mar 10, 2025	42.60	43.19	41.49	42.74	6,032,052	-0.87(-1.99%)
Mar 07, 2025	44.59	45.33	42.61	43.61	4,961,470	-1.44(-3.20%)
Mar 06, 2025	46.59	47.04	44.75	45.05	4,167,381	-2.80(-5.85%)
Mar 05, 2025	46.81	49.58	46.43	47.85	1,833,506	+1.51(+3.26%)
Mar 04, 2025	46.47	47.19	45.12	46.34	3,767,776	-1.13(-2.38%)
Mar 03, 2025	48.43	48.88	46.98	47.47	1,500,518	-0.63(-1.31%)
Feb 28, 2025	47.03	48.33	46.40	48.10	2,147,053	+0.98(+2.08%)
Feb 27, 2025	49.32	49.95	46.90	47.12	2,982,863	-1.99(-4.05%)
Feb 26, 2025	48.53	49.83	48.28	49.11	1,522,442	+0.96(+1.99%)
Feb 25, 2025	49.10	49.46	47.44	48.15	2,128,367	-0.91(-1.85%)
Feb 24, 2025	48.63	49.70	47.84	49.06	2,742,391	+1.02(+2.12%)
Feb 21, 2025	50.15	50.64	47.49	48.04	4,554,476	-1.79(-3.59%)
Feb 20, 2025	51.06	51.63	47.35	49.83	6,208,700	-1.57(-3.05%)
Feb 19, 2025	51.32	51.81	50.85	51.40	1,572,216	-0.45(-0.87%)
Feb 18, 2025	51.81	52.01	51.14	51.85	1,896,630	+0.38(+0.74%)
Feb 14, 2025	52.00	52.20	51.06	51.47	3,233,700	-0.89(-1.70%)
Feb 13, 2025	52.20	52.75	51.16	52.36	1,827,997	+0.75(+1.45%)
Feb 12, 2025	50.43	51.84	50.14	51.61	1,527,535	+0.74(+1.45%)
Feb 11, 2025	51.46	51.67	50.07	50.87	2,752,763	-0.86(-1.66%)
Feb 10, 2025	52.99	53.14	51.41	51.73	4,609,726	-1.04(-1.97%)
Feb 07, 2025	53.08	53.14	52.41	52.77	3,872,067	-0.07(-0.13%)
Feb 06, 2025	52.37	53.05	51.75	52.84	1,761,243	+0.78(+1.50%)
Feb 05, 2025	51.92	52.11	50.80	52.06	2,558,796	+0.61(+1.19%)
Feb 04, 2025	50.96	51.51	50.30	51.45	1,565,589	+1.33(+2.65%)
Feb 03, 2025	49.17	50.73	48.87	50.12	2,778,419	-0.51(-1.01%)
Jan 31, 2025	51.75	51.99	50.20	50.63	3,021,646	-1.06(-2.05%)
Jan 30, 2025	50.37	51.83	50.09	51.69	3,523,451	+1.42(+2.82%)
Jan 29, 2025	49.08	50.31	48.43	50.27	7,401,130	+1.21(+2.47%)
Jan 28, 2025	46.75	49.12	45.68	49.06	8,886,701	+0.31(+0.64%)
Jan 27, 2025	47.74	49.40	47.54	48.75	3,233,758	-0.26(-0.53%)
Jan 24, 2025	48.74	49.42	48.43	49.01	3,455,879	+0.32(+0.66%)
Jan 23, 2025	47.81	48.75	47.13	48.69	2,383,684	+0.88(+1.84%)
Jan 22, 2025	48.11	48.53	46.70	47.81	2,928,781	-0.68(-1.40%)
Jan 21, 2025	48.48	49.91	48.11	48.49	2,667,346	+0.78(+1.63%)
Jan 17, 2025	46.37	48.39	46.16	47.71	3,900,167	+2.57(+5.69%)
Jan 16, 2025	44.63	45.53	44.54	45.14	2,147,350	+0.65(+1.46%)
Jan 15, 2025	44.32	44.91	43.82	44.49	3,998,712	+1.08(+2.49%)
Jan 14, 2025	43.85	44.10	43.16	43.41	1,943,319	+0.27(+0.63%)
Jan 13, 2025	43.12	43.26	42.12	43.14	1,076,435	-0.55(-1.26%)
Jan 10, 2025	42.77	44.19	42.67	43.69	2,109,873	+0.64(+1.49%)
Jan 08, 2025	42.46	43.05	42.20	43.05	2,559,119	+0.44(+1.03%)
Jan 07, 2025	43.37	43.59	42.12	42.61	1,826,707	-0.73(-1.68%)
Jan 06, 2025	43.13	43.55	42.74	43.34	2,379,782	+0.52(+1.21%)
Jan 03, 2025	43.54	44.10	42.01	42.82	3,065,958	-0.99(-2.26%)