Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY: YBIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.640	10.15	9.640	10.08	171,685	+0.45(+4.67%)
Mar 10, 2025	10.11	10.11	9.420	9.630	287,419	-0.82(-7.85%)
Mar 07, 2025	10.69	10.90	10.45	10.45	136,678	-0.24(-2.25%)
Mar 06, 2025	10.89	10.89	10.56	10.69	156,127	-0.13(-1.20%)
Mar 05, 2025	10.73	10.82	10.53	10.82	455,974	+0.53(+5.15%)
Mar 04, 2025	9.940	10.64	9.890	10.29	248,498	+0.15(+1.48%)
Mar 03, 2025	10.80	10.83	10.14	10.14	294,079	-0.10(-0.98%)
Feb 28, 2025	9.950	10.34	9.881	10.24	203,813	+0.24(+2.40%)
Feb 27, 2025	10.41	10.48	10.00	10.00	209,155	-0.40(-3.85%)
Feb 26, 2025	10.43	10.73	10.01	10.40	347,933	-0.26(-2.44%)
Feb 25, 2025	10.77	10.82	10.43	10.66	420,021	-0.78(-6.82%)
Feb 24, 2025	11.50	11.60	11.36	11.44	1,446,320	+0.00(+0.00%)
Feb 21, 2025	11.76	11.92	11.43	11.44	808,263	-0.37(-3.13%)
Feb 20, 2025	11.74	11.84	11.62	11.81	369,812	+0.21(+1.82%)
Feb 19, 2025	11.62	11.62	11.48	11.60	761,384	+0.16(+1.42%)
Feb 18, 2025	11.66	11.66	11.25	11.44	1,245,378	-0.15(-1.32%)
Feb 14, 2025	11.60	11.72	11.52	11.59	416,257	+0.04(+0.33%)
Feb 13, 2025	11.55	11.55	11.39	11.55	238,202	+0.00(+0.00%)
Feb 12, 2025	11.40	11.63	11.29	11.55	222,210	+0.11(+1.00%)
Feb 11, 2025	11.60	11.61	11.32	11.44	247,096	-0.25(-2.12%)
Feb 10, 2025	11.72	11.72	11.54	11.68	266,196	+0.32(+2.86%)
Feb 07, 2025	11.59	11.81	11.36	11.36	250,952	-0.11(-1.00%)
Feb 06, 2025	11.60	11.67	11.39	11.47	147,131	-0.10(-0.83%)
Feb 05, 2025	11.71	11.74	11.45	11.57	198,972	-0.31(-2.57%)
Feb 04, 2025	11.75	11.92	11.57	11.88	273,069	-0.10(-0.80%)
Feb 03, 2025	11.32	12.03	11.19	11.97	418,263	+0.04(+0.32%)
Jan 31, 2025	12.27	12.38	11.93	11.93	256,597	-0.30(-2.42%)
Jan 30, 2025	12.22	12.36	12.21	12.23	231,338	+0.06(+0.47%)
Jan 29, 2025	11.93	12.17	11.89	12.17	272,022	+0.17(+1.43%)
Jan 28, 2025	12.01	12.10	11.88	12.00	215,566	+0.19(+1.62%)
Jan 27, 2025	11.80	11.93	11.55	11.81	498,599	-0.35(-2.90%)
Jan 24, 2025	12.12	12.41	12.12	12.16	570,399	+0.15(+1.27%)
Jan 23, 2025	11.93	12.33	11.86	12.01	486,838	-0.19(-1.57%)
Jan 22, 2025	12.21	12.21	11.99	12.20	1,244,075	-0.01(-0.07%)
Jan 21, 2025	12.14	12.35	11.96	12.21	912,256	+0.13(+1.04%)
Jan 17, 2025	11.82	12.17	11.82	12.08	456,585	+0.40(+3.38%)
Jan 16, 2025	11.60	11.69	11.41	11.69	146,561	+0.04(+0.39%)
Jan 15, 2025	11.51	11.65	11.51	11.64	214,289	+0.29(+2.53%)
Jan 14, 2025	11.40	11.40	11.24	11.36	148,691	-0.04(-0.32%)
Jan 13, 2025	10.72	11.39	10.60	11.39	190,371	+0.24(+2.18%)
Jan 10, 2025	11.15	11.30	10.92	11.15	223,856	+0.02(+0.16%)
Jan 08, 2025	11.33	11.33	10.92	11.13	260,709	-0.34(-2.98%)
Jan 07, 2025	11.87	11.87	11.30	11.47	205,806	-0.35(-2.97%)
Jan 06, 2025	11.69	11.90	11.66	11.82	266,024	+0.21(+1.78%)
Jan 03, 2025	11.46	11.64	11.44	11.62	241,447	+0.12(+1.02%)