Spinnaker ETF Series Obra High Grade Structured Products ETF (NY: OGSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.09	10.09	10.09	10.09	3	+0.01(+0.15%)
Mar 10, 2025	10.08	10.08	10.08	10.08	2,652	-0.01(-0.05%)
Mar 07, 2025	10.09	10.09	10.09	10.09	100	+0.00(+0.00%)
Mar 06, 2025	10.09	10.09	10.09	10.09	7	+0.00(+0.00%)
Mar 05, 2025	10.09	10.09	10.09	10.09	6	+0.00(+0.00%)
Mar 04, 2025	10.07	10.08	10.07	10.08	108	+0.01(+0.15%)
Mar 03, 2025	10.07	10.07	10.07	10.07	799	-0.00(-0.05%)
Feb 28, 2025	10.07	10.07	10.07	10.07	100	+0.01(+0.10%)
Feb 27, 2025	10.06	10.06	10.06	10.06	7	+0.00(+0.03%)
Feb 26, 2025	10.06	10.06	10.06	10.06	6	+0.00(+0.00%)
Feb 25, 2025	10.06	10.06	10.06	10.06	3	+0.02(+0.20%)
Feb 24, 2025	10.04	10.04	10.04	10.04	802	-0.01(-0.10%)
Feb 21, 2025	10.06	10.06	10.05	10.05	127	+0.00(+0.05%)
Feb 20, 2025	10.05	10.05	10.05	10.05	4	+0.01(+0.05%)
Feb 19, 2025	10.04	10.04	10.04	10.04	4	+0.00(+0.05%)
Feb 18, 2025	10.04	10.04	10.04	10.04	15	-0.00(-0.05%)
Feb 14, 2025	10.04	10.04	10.04	10.04	100	+0.00(+0.05%)
Feb 13, 2025	10.04	10.04	10.04	10.04	10	+0.01(+0.15%)
Feb 12, 2025	10.02	10.02	10.02	10.02	3	-0.01(-0.10%)
Feb 11, 2025	10.03	10.03	10.03	10.03	4	+0.00(+0.05%)
Feb 10, 2025	10.04	10.04	10.03	10.03	182	+0.01(+0.05%)
Feb 07, 2025	10.02	10.02	10.02	10.02	100	-0.01(-0.10%)
Feb 06, 2025	10.03	10.03	10.03	10.03	2	+0.00(+0.05%)
Feb 05, 2025	10.03	10.03	10.03	10.03	3	+0.01(+0.05%)
Feb 04, 2025	10.02	10.02	10.02	10.02	2	+0.00(+0.00%)
Feb 03, 2025	10.02	10.02	10.02	10.02	7	+0.01(+0.10%)
Jan 31, 2025	10.01	10.01	10.01	10.01	100	-0.00(-0.05%)
Jan 30, 2025	10.00	10.02	10.00	10.02	764	+0.01(+0.07%)
Jan 29, 2025	10.00	10.01	10.00	10.01	760	+0.00(+0.00%)
Jan 28, 2025	10.01	10.01	10.01	10.01	2	+0.00(+0.00%)
Jan 27, 2025	10.01	10.01	10.01	10.01	4	+0.01(+0.10%)
Jan 24, 2025	10.00	10.00	10.00	10.00	100	+0.01(+0.10%)
Jan 23, 2025	9.990	9.990	9.990	9.990	2	+0.01(+0.10%)
Jan 22, 2025	9.981	9.981	9.981	9.981	5	-0.01(-0.10%)
Jan 21, 2025	9.990	9.990	9.990	9.990	7	+0.00(+0.00%)
Jan 17, 2025	9.990	9.990	9.990	9.990	100	+0.01(+0.10%)
Jan 16, 2025	9.981	9.981	9.981	9.981	4	+0.00(+0.00%)
Jan 15, 2025	9.981	9.981	9.981	9.981	6	+0.02(+0.20%)
Jan 14, 2025	9.961	9.961	9.961	9.961	4	-0.01(-0.10%)
Jan 13, 2025	9.971	9.971	9.971	9.971	7	+0.02(+0.20%)
Jan 10, 2025	9.971	9.971	9.951	9.951	1,119	+0.00(+0.00%)
Jan 08, 2025	9.951	9.951	9.951	9.951	801	-0.01(-0.10%)
Jan 07, 2025	9.961	9.961	9.961	9.961	1	+0.00(+0.00%)
Jan 06, 2025	9.961	9.961	9.961	9.961	206	+0.00(+0.00%)
Jan 03, 2025	9.961	9.961	9.961	9.961	100	+0.00(+0.00%)