The Alger ETF Trust Alger Concentrated Equity ETF (NY: CNEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.70	23.29	22.70	23.12	29,203	+0.49(+2.17%)
Mar 10, 2025	23.17	23.17	22.50	22.63	7,916	-1.20(-5.04%)
Mar 07, 2025	23.67	23.96	23.14	23.83	59,754	+0.16(+0.68%)
Mar 06, 2025	24.19	24.34	23.62	23.67	9,017	-1.16(-4.67%)
Mar 05, 2025	24.55	24.89	24.41	24.83	6,553	+0.48(+1.97%)
Mar 04, 2025	24.18	24.80	23.74	24.35	10,153	-0.05(-0.20%)
Mar 03, 2025	25.26	25.26	24.23	24.40	8,851	-0.89(-3.50%)
Feb 28, 2025	24.59	25.29	24.49	25.29	7,258	+0.46(+1.83%)
Feb 27, 2025	26.06	26.06	24.82	24.83	2,771	-0.95(-3.69%)
Feb 26, 2025	25.80	26.06	25.66	25.78	3,055	+0.19(+0.74%)
Feb 25, 2025	26.03	26.03	25.27	25.59	34,451	-0.63(-2.42%)
Feb 24, 2025	26.77	26.77	26.09	26.23	26,951	-0.48(-1.81%)
Feb 21, 2025	27.49	27.49	26.71	26.71	18,266	-0.84(-3.04%)
Feb 20, 2025	27.71	27.72	27.28	27.55	17,680	-0.34(-1.23%)
Feb 19, 2025	27.97	27.98	27.65	27.89	77,043	-0.13(-0.46%)
Feb 18, 2025	28.22	28.22	27.86	28.02	156,963	-0.03(-0.11%)
Feb 14, 2025	27.94	28.05	27.78	28.05	12,576	+0.31(+1.12%)
Feb 13, 2025	27.64	27.74	27.40	27.74	12,085	+0.64(+2.36%)
Feb 12, 2025	26.94	27.20	26.94	27.10	13,842	-0.16(-0.59%)
Feb 11, 2025	27.30	27.30	27.18	27.26	80,082	-0.14(-0.51%)
Feb 10, 2025	27.25	27.44	27.20	27.40	4,891	+0.42(+1.56%)
Feb 07, 2025	27.17	27.33	26.88	26.98	5,511	-0.16(-0.59%)
Feb 06, 2025	27.01	27.14	26.88	27.14	33,953	+0.23(+0.85%)
Feb 05, 2025	26.81	26.92	26.73	26.91	3,379	+0.16(+0.58%)
Feb 04, 2025	26.47	26.75	26.47	26.75	2,371	+0.42(+1.61%)
Feb 03, 2025	25.94	26.52	25.94	26.33	6,911	-0.29(-1.09%)
Jan 31, 2025	26.92	27.14	26.61	26.62	5,936	-0.05(-0.19%)
Jan 30, 2025	26.82	26.82	26.46	26.67	40,688	+0.17(+0.64%)
Jan 29, 2025	26.50	26.54	26.28	26.50	17,176	-0.13(-0.50%)
Jan 28, 2025	25.80	26.66	25.80	26.63	14,323	+0.83(+3.20%)
Jan 27, 2025	26.04	26.19	25.56	25.81	27,888	-1.95(-7.02%)
Jan 24, 2025	27.88	27.91	27.64	27.76	7,487	-0.13(-0.48%)
Jan 23, 2025	27.69	27.89	27.64	27.89	3,736	+0.10(+0.36%)
Jan 22, 2025	27.61	27.86	27.61	27.79	14,250	+0.66(+2.43%)
Jan 21, 2025	26.90	27.19	26.72	27.13	19,657	+0.33(+1.23%)
Jan 17, 2025	26.76	26.90	26.76	26.80	5,198	+0.29(+1.10%)
Jan 16, 2025	26.67	26.82	26.51	26.51	6,959	-0.14(-0.53%)
Jan 15, 2025	26.46	26.65	26.46	26.65	3,150	+0.75(+2.90%)
Jan 14, 2025	26.22	26.22	25.89	25.90	1,199	+0.01(+0.04%)
Jan 13, 2025	25.70	25.89	25.70	25.89	1,226	-0.26(-0.99%)
Jan 10, 2025	26.26	26.27	25.99	26.15	6,086	-0.25(-0.95%)
Jan 08, 2025	26.34	26.40	26.32	26.40	2,231	-0.01(-0.04%)
Jan 07, 2025	26.68	26.68	26.35	26.41	4,259	-0.75(-2.76%)
Jan 06, 2025	27.22	27.31	27.06	27.16	6,059	+0.46(+1.72%)
Jan 03, 2025	26.36	26.70	26.34	26.70	4,791	+0.58(+2.22%)