(NY: RAYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	26.88	26.92	26.88	26.92	205	+0.14(+0.52%)
Nov 20, 2024	26.78	26.78	26.70	26.78	760	-0.15(-0.56%)
Nov 19, 2024	27.17	27.17	26.90	26.93	603	+0.16(+0.58%)
Nov 18, 2024	26.64	26.77	26.64	26.77	524	+0.00(+0.02%)
Nov 15, 2024	26.99	26.99	26.60	26.77	5,202	-0.26(-0.96%)
Nov 14, 2024	27.07	27.07	26.95	27.03	726	+0.18(+0.67%)
Nov 13, 2024	26.96	26.96	26.77	26.85	1,307	-0.23(-0.85%)
Nov 12, 2024	27.23	27.23	26.98	27.08	2,407	-0.45(-1.62%)
Nov 11, 2024	27.26	27.59	27.26	27.52	11,087	+0.42(+1.57%)
Nov 08, 2024	27.32	27.32	27.03	27.10	1,232	-0.33(-1.20%)
Nov 07, 2024	27.35	27.43	27.35	27.43	402	+0.35(+1.29%)
Nov 06, 2024	26.85	27.08	26.76	27.08	2,620	+0.33(+1.23%)
Nov 05, 2024	26.55	26.75	26.41	26.75	5,710	+0.39(+1.48%)
Nov 04, 2024	26.18	26.36	26.18	26.36	400	+0.09(+0.34%)
Nov 01, 2024	26.02	26.30	26.02	26.27	1,501	-0.05(-0.18%)
Oct 31, 2024	26.58	26.58	26.22	26.32	2,400	-0.29(-1.10%)
Oct 30, 2024	26.69	26.69	26.61	26.61	411	+0.27(+1.03%)
Oct 29, 2024	26.12	26.35	26.02	26.34	506	+0.34(+1.31%)
Oct 28, 2024	26.12	26.12	25.97	26.00	400	+0.18(+0.70%)
Oct 25, 2024	25.83	25.86	25.82	25.82	6,135	-0.03(-0.12%)
Oct 24, 2024	25.95	25.95	25.85	25.85	402	+0.27(+1.06%)
Oct 23, 2024	25.77	25.77	25.45	25.58	3,201	-0.68(-2.59%)
Oct 22, 2024	26.40	26.40	26.26	26.26	805	-0.56(-2.09%)
Oct 21, 2024	27.06	27.06	26.16	26.82	6,429	-0.41(-1.51%)
Oct 18, 2024	27.23	27.23	27.23	27.23	100	+0.06(+0.22%)
Oct 17, 2024	27.44	27.44	27.17	27.17	2,065	-0.33(-1.20%)
Oct 16, 2024	27.47	27.50	27.35	27.50	2,838	+0.23(+0.84%)
Oct 15, 2024	27.49	27.49	27.27	27.27	8,807	-0.36(-1.30%)
Oct 14, 2024	27.45	27.63	27.45	27.63	1,006	+0.08(+0.29%)
Oct 11, 2024	27.27	27.60	27.27	27.55	2,503	+0.27(+0.99%)
Oct 10, 2024	27.38	27.38	27.16	27.28	1,908	-0.24(-0.86%)
Oct 09, 2024	27.53	27.53	27.46	27.52	1,474	-0.13(-0.47%)
Oct 08, 2024	27.50	27.77	27.50	27.65	1,758	+0.35(+1.28%)
Oct 07, 2024	27.60	27.65	27.30	27.30	1,700	-0.35(-1.27%)
Oct 04, 2024	27.62	27.65	27.55	27.65	1,502	+0.25(+0.91%)
Oct 03, 2024	27.39	27.40	27.33	27.40	2,331	-0.37(-1.33%)
Oct 02, 2024	27.66	27.79	27.57	27.77	2,287	-0.49(-1.74%)
Oct 01, 2024	28.47	28.52	28.16	28.26	3,151	+0.19(+0.68%)
Sep 30, 2024	28.17	28.18	28.04	28.07	1,655	+0.38(+1.37%)
Sep 27, 2024	28.19	28.31	27.69	27.69	4,025	-0.96(-3.35%)
Sep 26, 2024	28.31	31.14	28.31	28.65	3,912	+1.07(+3.88%)
Sep 25, 2024	27.64	27.65	27.58	27.58	1,097	-0.12(-0.43%)
Sep 24, 2024	27.78	27.78	27.68	27.70	1,063	-0.21(-0.75%)
Sep 23, 2024	27.85	27.91	27.81	27.91	2,701	+0.15(+0.55%)
Sep 20, 2024	27.55	27.80	27.50	27.76	4,872	+0.13(+0.46%)
Sep 19, 2024	27.62	27.67	26.70	27.63	17,176	+0.77(+2.88%)
Sep 18, 2024	26.95	27.01	26.84	26.86	1,705	-0.10(-0.39%)
Sep 17, 2024	27.00	27.24	26.96	26.96	2,960	-0.05(-0.19%)
Sep 16, 2024	27.11	27.11	26.90	27.01	3,172	+0.17(+0.63%)
Sep 13, 2024	27.02	27.02	26.84	26.84	16,834	-0.12(-0.45%)
Sep 12, 2024	26.63	26.96	26.54	26.96	1,700	+0.48(+1.81%)
Sep 11, 2024	25.94	26.48	25.94	26.48	5,000	+0.24(+0.91%)
Sep 10, 2024	26.22	26.24	26.05	26.24	4,694	+0.10(+0.38%)
Sep 09, 2024	26.20	26.22	26.13	26.14	1,507	+0.64(+2.51%)
Sep 06, 2024	26.07	26.07	25.50	25.50	3,706	-1.06(-3.99%)
Sep 05, 2024	26.49	26.56	26.34	26.56	1,796	+0.14(+0.53%)
Sep 04, 2024	26.49	26.50	26.42	26.42	2,828	-0.35(-1.31%)