(NY: RAYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	25.85	25.97	25.85	25.97	1,204	+0.11(+0.43%)
Jul 15, 2024	25.83	25.89	25.83	25.86	1,777	-0.03(-0.12%)
Jul 12, 2024	24.35	25.89	24.35	25.89	37,476	+0.22(+0.86%)
Jul 11, 2024	25.72	25.75	25.67	25.67	1,597	-0.07(-0.27%)
Jul 10, 2024	25.61	25.74	25.49	25.74	1,905	+0.34(+1.34%)
Jul 09, 2024	25.41	25.42	25.39	25.40	1,342	+0.20(+0.79%)
Jul 08, 2024	25.13	25.21	25.13	25.20	2,183	+0.03(+0.12%)
Jul 05, 2024	25.06	25.19	25.06	25.17	1,226	+0.02(+0.08%)
Jul 03, 2024	25.11	25.17	25.10	25.15	28,551	+0.19(+0.76%)
Jul 02, 2024	24.86	25.02	24.85	24.96	2,005	+0.35(+1.42%)
Jul 01, 2024	24.61	24.71	24.61	24.61	2,816	-0.37(-1.48%)
Jun 28, 2024	24.87	25.02	24.87	24.98	11,115	+0.18(+0.73%)
Jun 27, 2024	24.64	24.83	24.64	24.80	1,302	+0.09(+0.36%)
Jun 26, 2024	24.60	24.74	24.60	24.71	1,531	+0.07(+0.28%)
Jun 25, 2024	24.63	24.68	24.63	24.64	1,101	+0.12(+0.49%)
Jun 24, 2024	24.44	24.59	24.44	24.52	1,402	+0.14(+0.57%)
Jun 21, 2024	24.33	24.39	24.32	24.38	1,089	-0.18(-0.73%)
Jun 20, 2024	24.50	24.64	24.49	24.56	4,799	+0.03(+0.12%)
Jun 18, 2024	24.51	24.53	24.42	24.53	2,479	-0.01(-0.04%)
Jun 17, 2024	24.44	24.54	24.35	24.54	919	-0.23(-0.93%)
Jun 14, 2024	24.86	24.86	24.74	24.77	2,387	+0.13(+0.53%)
Jun 13, 2024	24.59	24.65	24.55	24.64	1,902	-0.42(-1.68%)
Jun 12, 2024	25.04	25.06	25.04	25.06	1,502	+0.17(+0.68%)
Jun 11, 2024	24.77	24.89	24.77	24.89	920	-0.10(-0.40%)
Jun 10, 2024	24.99	25.04	24.99	24.99	1,201	+0.23(+0.93%)
Jun 07, 2024	24.79	24.90	24.76	24.76	1,402	-0.06(-0.24%)
Jun 06, 2024	24.51	24.82	24.51	24.82	12,938	+0.21(+0.83%)
Jun 05, 2024	24.58	24.61	24.43	24.61	4,708	-0.12(-0.51%)
Jun 04, 2024	24.84	24.84	24.73	24.74	1,006	+0.02(+0.08%)
Jun 03, 2024	25.00	25.00	24.69	24.72	1,896	-0.16(-0.65%)
May 31, 2024	24.90	24.94	24.78	24.88	3,642	+0.30(+1.22%)
May 30, 2024	24.55	24.64	24.55	24.58	1,772	+0.16(+0.66%)
May 29, 2024	24.60	24.60	24.42	24.42	1,621	-0.59(-2.35%)
May 28, 2024	25.07	25.21	24.95	25.01	3,632	+0.22(+0.88%)
May 24, 2024	24.70	24.81	24.70	24.79	2,289	+0.37(+1.52%)
May 23, 2024	24.65	24.65	24.39	24.42	1,200	+0.03(+0.12%)
May 22, 2024	24.47	24.58	24.39	24.39	1,408	-0.46(-1.85%)
May 21, 2024	24.80	24.87	24.80	24.85	1,057	-0.06(-0.24%)
May 20, 2024	25.01	25.01	24.91	24.91	1,300	+0.11(+0.44%)
May 17, 2024	24.78	24.80	24.78	24.80	1,252	+0.13(+0.53%)
May 16, 2024	25.00	25.00	24.67	24.67	1,200	-0.28(-1.12%)
May 15, 2024	24.89	24.95	24.81	24.95	1,400	+0.09(+0.36%)
May 14, 2024	24.93	24.93	24.85	24.86	3,901	+0.04(+0.16%)
May 13, 2024	24.88	24.88	24.75	24.82	1,275	-0.12(-0.48%)
May 10, 2024	25.07	25.07	24.92	24.94	3,168	+0.01(+0.04%)
May 09, 2024	24.75	24.93	24.75	24.93	1,306	+0.23(+0.95%)
May 08, 2024	24.62	24.70	24.62	24.70	880	-0.25(-0.98%)
May 07, 2024	24.76	24.94	24.76	24.94	4,900	-0.04(-0.16%)
May 06, 2024	25.02	25.06	24.98	24.98	1,546	+0.09(+0.36%)
May 03, 2024	24.86	24.92	24.86	24.89	1,200	+0.29(+1.18%)
May 02, 2024	24.63	24.63	24.50	24.60	10,711	+0.50(+2.07%)