Advisor Managed Portfolios Trenchless Fund ETF (NY: RVER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.07	28.15	27.50	27.82	14,318	-0.02(-0.07%)
Mar 10, 2025	28.40	28.45	27.61	27.84	85,866	-1.36(-4.66%)
Mar 07, 2025	29.00	29.21	28.92	29.20	1,357	+0.29(+1.01%)
Mar 06, 2025	29.57	29.59	28.85	28.91	3,082	-0.84(-2.82%)
Mar 05, 2025	29.43	29.75	29.25	29.75	2,761	+0.57(+1.95%)
Mar 04, 2025	28.69	29.69	28.30	29.18	32,619	+0.04(+0.14%)
Mar 03, 2025	30.30	30.30	29.04	29.14	25,413	-1.00(-3.31%)
Feb 28, 2025	29.76	30.19	29.76	30.14	9,615	+0.26(+0.86%)
Feb 27, 2025	30.95	30.95	29.84	29.88	11,810	-0.65(-2.13%)
Feb 26, 2025	30.72	30.87	30.49	30.53	1,690	-0.04(-0.13%)
Feb 25, 2025	30.47	30.69	30.47	30.57	983	-0.35(-1.13%)
Feb 24, 2025	30.96	31.23	30.92	30.92	1,709	-0.39(-1.25%)
Feb 21, 2025	32.99	32.99	31.31	31.31	1,993	-0.33(-1.04%)
Feb 20, 2025	31.59	31.64	31.50	31.64	4,433	-0.15(-0.47%)
Feb 19, 2025	31.69	31.84	31.69	31.79	1,714	-0.08(-0.25%)
Feb 18, 2025	32.02	32.02	31.67	31.87	4,998	+0.28(+0.89%)
Feb 14, 2025	31.48	31.61	31.42	31.59	19,823	+0.26(+0.83%)
Feb 13, 2025	30.93	31.34	30.92	31.33	2,296	+0.37(+1.20%)
Feb 12, 2025	30.82	31.06	30.65	30.96	11,102	-0.30(-0.95%)
Feb 11, 2025	31.30	31.35	31.23	31.26	2,290	-0.21(-0.66%)
Feb 10, 2025	31.36	31.60	31.00	31.47	2,081	+0.52(+1.68%)
Feb 07, 2025	31.69	31.69	30.95	30.95	3,022	+0.00(+0.02%)
Feb 06, 2025	30.96	30.96	30.70	30.94	25,906	+0.33(+1.08%)
Feb 05, 2025	30.56	30.61	30.41	30.61	6,726	-0.29(-0.94%)
Feb 04, 2025	30.54	30.90	30.45	30.90	15,452	+0.30(+0.98%)
Feb 03, 2025	30.27	30.76	30.27	30.60	4,833	-0.30(-0.97%)
Jan 31, 2025	31.29	31.34	30.80	30.90	6,260	-0.18(-0.58%)
Jan 30, 2025	31.06	31.12	30.82	31.08	5,459	+0.24(+0.78%)
Jan 29, 2025	30.70	30.90	30.70	30.84	5,596	-0.25(-0.80%)
Jan 28, 2025	30.78	31.09	30.65	31.09	27,519	+0.14(+0.45%)
Jan 27, 2025	30.48	30.97	30.37	30.95	96,875	-0.16(-0.51%)
Jan 24, 2025	31.25	31.26	31.07	31.11	17,173	+0.18(+0.58%)
Jan 23, 2025	30.66	30.93	30.66	30.93	22,480	+0.22(+0.72%)
Jan 22, 2025	31.00	31.00	30.71	30.71	12,400	+0.01(+0.03%)
Jan 21, 2025	30.56	30.80	30.36	30.70	4,540	+0.54(+1.79%)
Jan 17, 2025	30.36	30.36	30.16	30.16	2,098	-0.13(-0.43%)
Jan 16, 2025	30.21	30.44	30.21	30.29	3,244	+0.30(+1.00%)
Jan 15, 2025	30.32	30.41	29.99	29.99	6,756	+0.43(+1.46%)
Jan 14, 2025	29.84	29.95	29.37	29.56	4,965	-0.13(-0.44%)
Jan 13, 2025	29.46	29.69	29.43	29.69	7,605	-0.16(-0.54%)
Jan 10, 2025	29.81	30.09	29.59	29.85	71,823	-0.23(-0.76%)
Jan 08, 2025	32.07	32.07	30.02	30.08	75,098	-0.46(-1.51%)
Jan 07, 2025	31.60	31.60	30.47	30.54	11,174	-0.71(-2.27%)
Jan 06, 2025	31.50	31.50	31.09	31.25	3,618	+0.51(+1.66%)
Jan 03, 2025	30.52	30.75	30.35	30.74	9,460	+0.69(+2.30%)