(NY: TAXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	50.44	50.57	50.44	50.48	13,666	-0.05(-0.09%)
Aug 14, 2024	50.48	50.54	50.48	50.53	1,772	+0.02(+0.03%)
Aug 13, 2024	50.46	50.52	50.46	50.51	9,626	+0.03(+0.07%)
Aug 12, 2024	50.45	50.48	50.42	50.48	5,424	+0.04(+0.09%)
Aug 09, 2024	50.38	50.44	50.38	50.44	2,698	+0.02(+0.05%)
Aug 08, 2024	50.42	50.43	50.39	50.41	3,924	-0.01(-0.03%)
Aug 07, 2024	50.41	50.42	50.41	50.42	1,785	-0.00(-0.01%)
Aug 06, 2024	50.43	50.44	50.34	50.43	17,734	-0.08(-0.16%)
Aug 05, 2024	50.51	50.87	50.50	50.51	11,241	+0.02(+0.04%)
Aug 02, 2024	50.42	50.49	50.42	50.49	322	+0.12(+0.24%)
Aug 01, 2024	50.36	50.38	50.35	50.37	11,223	-0.08(-0.17%)
Jul 31, 2024	50.42	50.45	50.42	50.45	644	+0.05(+0.10%)
Jul 30, 2024	50.39	50.40	50.39	50.40	949	+0.03(+0.06%)
Jul 29, 2024	50.39	50.39	50.37	50.37	597	+0.00(+0.00%)
Jul 26, 2024	50.37	50.63	50.37	50.37	12,640	+0.05(+0.10%)
Jul 25, 2024	50.36	50.37	50.32	50.32	3,761	-0.07(-0.13%)
Jul 24, 2024	50.60	50.60	50.34	50.39	9,207	-0.14(-0.28%)
Jul 23, 2024	50.34	50.53	50.30	50.53	4,421	+0.17(+0.33%)
Jul 22, 2024	50.28	50.36	50.28	50.36	239	+0.06(+0.12%)
Jul 19, 2024	50.30	50.30	50.30	50.30	7,621	+0.01(+0.02%)
Jul 18, 2024	50.29	50.29	50.29	50.29	283	-0.02(-0.05%)
Jul 17, 2024	50.26	50.34	50.26	50.31	2,249	+0.00(+0.01%)
Jul 16, 2024	50.27	50.33	50.27	50.31	1,721	+0.05(+0.09%)
Jul 15, 2024	50.26	50.28	50.25	50.27	8,984	+0.01(+0.02%)
Jul 12, 2024	50.22	50.26	50.21	50.26	5,187	+0.04(+0.07%)
Jul 11, 2024	50.17	50.22	50.17	50.22	294	+0.07(+0.14%)
Jul 10, 2024	50.13	50.16	50.13	50.15	565	+0.02(+0.04%)
Jul 09, 2024	50.13	50.13	50.13	50.13	320	-0.05(-0.10%)
Jul 08, 2024	50.07	50.18	50.07	50.18	746	+0.07(+0.14%)
Jul 05, 2024	50.05	50.12	50.05	50.11	1,894	+0.06(+0.12%)
Jul 03, 2024	50.05	50.10	50.05	50.05	163,595	+0.08(+0.16%)
Jul 02, 2024	49.97	49.97	49.97	49.97	2	+0.02(+0.04%)
Jul 01, 2024	49.95	49.95	49.95	49.95	30	-0.03(-0.06%)
Jun 28, 2024	50.00	50.00	49.98	49.98	214	+0.00(+0.00%)
Jun 27, 2024	49.96	49.98	49.96	49.98	670	+0.02(+0.05%)
Jun 26, 2024	49.95	49.98	49.95	49.95	603	-0.02(-0.05%)
Jun 25, 2024	49.97	49.98	49.97	49.98	52,553	-0.00(-0.01%)
Jun 24, 2024	49.98	49.98	49.98	49.98	0	-0.00(-0.00%)
Jun 21, 2024	49.99	50.03	49.98	49.98	5,668	+0.02(+0.04%)
Jun 20, 2024	49.97	49.97	49.96	49.96	107,228	-0.02(-0.03%)
Jun 18, 2024	49.99	49.99	49.98	49.98	1,105	+0.04(+0.08%)
Jun 17, 2024	49.94	49.94	49.94	49.94	214	+0.00(+0.00%)
Jun 14, 2024	49.95	49.95	49.94	49.94	161	+0.01(+0.03%)
Jun 13, 2024	49.92	49.92	49.92	49.92	0	+0.03(+0.05%)
Jun 12, 2024	49.90	49.90	49.90	49.90	0	+0.07(+0.14%)
Jun 11, 2024	49.83	49.83	49.83	49.83	1	+0.04(+0.08%)
Jun 10, 2024	49.76	49.79	49.76	49.79	103	+0.00(+0.01%)
Jun 07, 2024	49.78	49.78	49.78	49.78	100	-0.06(-0.12%)
Jun 06, 2024	49.84	49.88	49.84	49.84	761	+0.03(+0.06%)
Jun 05, 2024	49.81	49.81	49.81	49.81	78	+0.07(+0.15%)
Jun 04, 2024	49.74	49.74	49.74	49.74	109	+0.02(+0.05%)