Northern Lights Fund Trust IV Monarch Dividend Plus Index ETF (NY: MDPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.30	26.41	26.10	26.10	22,993	-0.50(-1.88%)
Mar 10, 2025	26.46	26.96	26.46	26.60	8,716	+0.01(+0.04%)
Mar 07, 2025	26.43	26.64	26.43	26.59	2,889	+0.57(+2.19%)
Mar 06, 2025	25.77	26.02	25.75	26.02	11,976	+0.27(+1.05%)
Mar 05, 2025	25.42	25.75	25.42	25.75	17,558	+0.12(+0.47%)
Mar 04, 2025	25.74	25.88	25.63	25.63	7,566	-0.16(-0.62%)
Mar 03, 2025	26.13	26.17	25.70	25.79	6,627	-0.32(-1.23%)
Feb 28, 2025	26.03	26.11	25.93	26.11	1,289	+0.22(+0.85%)
Feb 27, 2025	25.95	26.03	25.89	25.89	12,630	+0.04(+0.15%)
Feb 26, 2025	26.06	26.06	25.82	25.85	3,423	-0.41(-1.56%)
Feb 25, 2025	26.31	26.32	26.24	26.26	12,846	+0.12(+0.46%)
Feb 24, 2025	26.19	26.21	26.13	26.14	9,058	+0.13(+0.50%)
Feb 21, 2025	26.04	26.05	25.99	26.01	13,629	-0.09(-0.34%)
Feb 20, 2025	25.92	26.10	25.92	26.10	3,486	+0.12(+0.46%)
Feb 19, 2025	25.71	26.00	25.71	25.98	8,628	+0.08(+0.31%)
Feb 18, 2025	25.82	25.90	25.80	25.90	8,721	+0.10(+0.39%)
Feb 14, 2025	25.85	25.86	25.78	25.80	16,179	+0.01(+0.04%)
Feb 13, 2025	25.65	25.82	25.62	25.79	5,677	+0.35(+1.38%)
Feb 12, 2025	25.49	25.49	25.38	25.44	13,548	-0.16(-0.64%)
Feb 11, 2025	25.52	25.64	25.52	25.60	11,257	+0.11(+0.45%)
Feb 10, 2025	25.49	25.51	25.43	25.49	7,657	+0.09(+0.37%)
Feb 07, 2025	25.50	25.53	25.34	25.39	8,749	+0.08(+0.33%)
Feb 06, 2025	25.40	25.40	25.21	25.31	15,166	-0.12(-0.47%)
Feb 05, 2025	25.40	25.46	25.36	25.43	26,514	-0.08(-0.30%)
Feb 04, 2025	25.40	25.54	25.40	25.51	15,532	-0.05(-0.20%)
Feb 03, 2025	25.62	25.66	25.56	25.56	13,615	-0.12(-0.48%)
Jan 31, 2025	25.91	25.91	25.65	25.68	12,801	-0.20(-0.79%)
Jan 30, 2025	25.84	25.95	25.84	25.88	3,447	-0.06(-0.25%)
Jan 29, 2025	26.08	26.09	25.91	25.95	20,646	-0.05(-0.18%)
Jan 28, 2025	26.12	26.12	25.99	25.99	19,938	-0.08(-0.29%)
Jan 27, 2025	26.04	26.15	26.00	26.07	15,024	+0.28(+1.09%)
Jan 24, 2025	25.78	25.83	25.74	25.79	15,862	+0.07(+0.27%)
Jan 23, 2025	25.57	25.72	25.56	25.72	35,610	+0.14(+0.55%)
Jan 22, 2025	25.64	25.67	25.58	25.58	31,935	-0.20(-0.78%)
Jan 21, 2025	25.81	25.81	25.69	25.78	217,381	+0.22(+0.86%)
Jan 17, 2025	25.63	25.63	25.52	25.56	5,206	+0.01(+0.04%)
Jan 16, 2025	25.51	25.55	25.47	25.55	8,327	+0.16(+0.63%)
Jan 15, 2025	25.39	25.39	25.39	25.39	397	+0.00(+0.00%)
Jan 14, 2025	25.41	25.42	25.30	25.39	15,755	+0.08(+0.32%)
Jan 13, 2025	25.24	25.35	25.21	25.31	7,634	+0.34(+1.36%)
Jan 10, 2025	25.09	25.12	24.97	24.97	8,741	-0.27(-1.07%)
Jan 08, 2025	25.13	25.27	25.13	25.24	4,124	-0.06(-0.24%)
Jan 07, 2025	25.57	25.57	25.27	25.30	17,062	-0.07(-0.28%)
Jan 06, 2025	25.62	25.62	25.37	25.37	10,179	-0.06(-0.23%)
Jan 03, 2025	25.44	25.45	25.40	25.43	4,063	+0.09(+0.36%)