Roundhill Innovation-100 0DTE Covered Call Strategy ETF (NY:QDTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	32.54	32.63	32.31	32.42	360,712	+0.01(+0.03%)
May 08, 2025	32.44	32.65	32.12	32.41	285,004	+0.04(+0.12%)
May 07, 2025	32.24	32.47	31.93	32.37	389,834	+0.18(+0.56%)
May 06, 2025	32.06	32.32	31.96	32.19	272,184	-0.24(-0.74%)
May 05, 2025	32.30	32.66	32.29	32.43	489,355	-0.15(-0.46%)
May 02, 2025	32.43	32.71	32.31	32.58	415,724	+0.53(+1.65%)
May 01, 2025	32.21	32.42	32.03	32.05	330,539	+0.06(+0.19%)
Apr 30, 2025	31.56	31.99	31.21	31.99	360,658	-0.08(-0.25%)
Apr 29, 2025	31.76	32.08	31.64	32.07	283,512	+0.31(+0.98%)
Apr 28, 2025	31.87	31.97	31.40	31.76	385,862	-0.08(-0.25%)
Apr 25, 2025	31.47	31.85	31.36	31.84	324,932	+0.43(+1.37%)
Apr 24, 2025	31.04	31.50	31.03	31.41	234,145	+0.49(+1.58%)
Apr 23, 2025	31.12	31.40	30.85	30.92	382,650	+0.73(+2.43%)
Apr 22, 2025	29.76	30.19	29.70	30.19	309,008	+0.82(+2.79%)
Apr 21, 2025	29.70	29.84	29.03	29.37	485,795	-0.75(-2.49%)
Apr 17, 2025	30.26	30.33	29.96	30.12	331,397	+0.07(+0.23%)
Apr 16, 2025	30.46	30.58	29.65	30.05	331,120	-0.87(-2.83%)
Apr 15, 2025	30.87	31.12	30.82	30.92	292,600	+0.08(+0.26%)
Apr 14, 2025	31.32	31.39	30.48	30.84	432,328	+0.21(+0.68%)
Apr 11, 2025	30.05	30.74	29.73	30.64	352,749	+0.63(+2.10%)
Apr 10, 2025	30.53	30.88	29.13	30.00	542,327	-1.51(-4.79%)
Apr 09, 2025	29.84	31.79	29.84	31.51	789,763	+1.57(+5.24%)
Apr 08, 2025	31.53	31.79	29.48	29.94	445,889	-0.44(-1.45%)
Apr 07, 2025	29.24	30.51	28.92	30.39	946,372	+0.07(+0.23%)
Apr 04, 2025	31.49	31.52	30.38	30.32	849,986	-1.93(-5.99%)
Apr 03, 2025	32.69	33.01	32.24	32.25	733,938	-1.93(-5.65%)
Apr 02, 2025	33.61	34.32	33.55	34.18	884,162	+0.15(+0.43%)
Apr 01, 2025	33.73	34.08	33.55	34.03	259,957	+0.28(+0.84%)
Mar 31, 2025	33.37	33.86	33.09	33.75	635,316	-0.18(-0.54%)
Mar 28, 2025	34.70	34.70	33.89	33.94	518,896	-0.89(-2.54%)
Mar 27, 2025	34.85	34.99	34.68	34.82	295,918	-0.17(-0.48%)
Mar 26, 2025	35.55	35.57	34.84	34.99	447,199	-0.62(-1.74%)
Mar 25, 2025	35.47	35.63	35.37	35.61	296,009	+0.23(+0.66%)
Mar 24, 2025	35.08	35.43	35.06	35.38	504,312	+0.74(+2.15%)
Mar 21, 2025	34.13	34.64	33.98	34.63	436,522	+0.15(+0.42%)
Mar 20, 2025	34.20	34.60	34.16	34.49	270,971	-0.03(-0.09%)
Mar 19, 2025	34.09	34.58	34.05	34.52	300,756	+0.55(+1.61%)
Mar 18, 2025	34.36	34.36	33.83	33.97	554,314	-0.59(-1.69%)
Mar 17, 2025	34.30	34.72	34.19	34.56	381,827	+0.26(+0.76%)
Mar 14, 2025	33.74	34.31	33.74	34.30	407,914	+0.90(+2.70%)
Mar 13, 2025	34.00	34.00	33.27	33.40	377,208	-0.63(-1.85%)
Mar 12, 2025	34.13	34.22	33.66	34.03	329,847	+0.45(+1.33%)
Mar 11, 2025	33.51	34.02	33.24	33.58	483,042	-0.05(-0.14%)
Mar 10, 2025	34.32	34.36	33.30	33.63	1,657,207	-1.27(-3.63%)
Mar 07, 2025	34.51	35.02	34.13	34.89	565,340	+0.22(+0.63%)
Mar 06, 2025	35.12	35.29	34.48	34.68	633,212	-0.93(-2.62%)
Mar 05, 2025	35.12	35.64	34.84	35.61	538,180	+0.54(+1.54%)
Mar 04, 2025	34.86	35.36	34.51	35.07	900,504	-0.06(-0.16%)