AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (NY: SIXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.43	27.48	27.18	27.32	20,829	-0.09(-0.33%)
Mar 10, 2025	27.75	27.75	27.41	27.41	12,684	-0.45(-1.60%)
Mar 07, 2025	27.82	27.87	27.56	27.85	8,605	+0.11(+0.41%)
Mar 06, 2025	27.79	27.93	27.68	27.74	14,857	-0.28(-1.01%)
Mar 05, 2025	27.89	28.29	27.78	28.02	38,661	+0.17(+0.62%)
Mar 04, 2025	28.01	28.26	27.72	27.85	30,661	-0.14(-0.50%)
Mar 03, 2025	28.48	28.48	27.98	27.99	101,080	-0.29(-1.04%)
Feb 28, 2025	27.90	28.28	27.75	28.28	33,314	+0.45(+1.61%)
Feb 27, 2025	28.20	28.27	27.83	27.83	13,364	-0.41(-1.44%)
Feb 26, 2025	28.39	28.41	28.18	28.24	47,063	+0.01(+0.04%)
Feb 25, 2025	28.09	28.23	28.09	28.23	857	-0.06(-0.22%)
Feb 24, 2025	28.34	28.48	28.28	28.29	4,036	-0.13(-0.45%)
Feb 21, 2025	28.58	28.61	28.41	28.42	5,871	-0.22(-0.77%)
Feb 20, 2025	28.60	28.64	28.60	28.64	444	-0.03(-0.09%)
Feb 19, 2025	28.64	28.66	28.64	28.66	5,006	+0.04(+0.14%)
Feb 18, 2025	28.59	28.62	28.59	28.62	134	+0.03(+0.09%)
Feb 14, 2025	28.57	28.60	28.57	28.60	5,330	+0.05(+0.19%)
Feb 13, 2025	28.47	28.54	28.47	28.54	17,324	+0.10(+0.35%)
Feb 12, 2025	28.41	28.44	28.41	28.44	140	-0.02(-0.07%)
Feb 11, 2025	28.39	28.46	28.39	28.46	765	+0.02(+0.08%)
Feb 10, 2025	28.41	28.44	28.41	28.44	397	+0.10(+0.37%)
Feb 07, 2025	28.34	28.34	28.31	28.33	5,749	-0.11(-0.39%)
Feb 06, 2025	28.36	28.44	28.35	28.44	10,064	+0.07(+0.26%)
Feb 05, 2025	28.32	28.40	28.32	28.37	7,299	+0.08(+0.27%)
Feb 04, 2025	28.20	28.29	28.20	28.29	2,947	+0.08(+0.29%)
Feb 03, 2025	28.04	28.23	28.04	28.21	4,821	-0.08(-0.30%)
Jan 31, 2025	28.40	28.43	28.29	28.29	7,760	-0.06(-0.21%)
Jan 30, 2025	28.35	28.38	28.27	28.35	7,647	+0.07(+0.25%)
Jan 29, 2025	28.28	28.33	28.25	28.28	1,232	-0.06(-0.21%)
Jan 28, 2025	28.21	28.34	28.17	28.34	324,048	+0.15(+0.54%)
Jan 27, 2025	28.21	28.21	28.13	28.19	47,313	-0.20(-0.69%)
Jan 24, 2025	28.40	28.40	28.37	28.39	1,260	+0.01(+0.03%)
Jan 23, 2025	28.37	28.38	28.37	28.38	1,053	+0.04(+0.13%)
Jan 22, 2025	28.34	28.37	28.33	28.34	744	+0.08(+0.28%)
Jan 21, 2025	28.24	28.27	28.23	28.27	14,446	+0.12(+0.42%)
Jan 17, 2025	28.12	28.15	28.11	28.15	920	+0.10(+0.37%)
Jan 16, 2025	28.07	28.07	28.03	28.04	1,368	-0.01(-0.04%)
Jan 15, 2025	28.01	28.05	28.01	28.05	137	+0.31(+1.12%)
Jan 14, 2025	27.71	27.74	27.71	27.74	291	+0.00(+0.01%)
Jan 13, 2025	27.69	27.74	27.69	27.74	1,598	+0.03(+0.10%)
Jan 10, 2025	27.73	27.73	27.68	27.71	5,204	-0.22(-0.79%)
Jan 08, 2025	27.88	27.93	27.86	27.93	812	+0.03(+0.12%)
Jan 07, 2025	27.90	27.90	27.90	27.90	0	-0.14(-0.50%)
Jan 06, 2025	28.09	28.09	28.04	28.04	2,748	+0.06(+0.23%)
Jan 03, 2025	27.99	27.99	27.98	27.98	1,442	+0.19(+0.67%)