Angel Oak High Yield Opportunities ETF (NY: AOHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				10.96	0	+0.01(+0.14%)
Dec 18, 2024	11.04	11.05	10.95	10.95	899,352	-0.09(-0.85%)
Dec 17, 2024	11.11	11.11	11.03	11.04	72,706	-0.04(-0.40%)
Dec 16, 2024	11.11	11.11	11.06	11.09	47,690	+0.01(+0.13%)
Dec 13, 2024	11.09	11.12	11.06	11.07	69,313	-0.02(-0.22%)
Dec 12, 2024	11.16	11.16	11.08	11.10	35,517	+0.00(+0.00%)
Dec 11, 2024	11.07	11.10	11.07	11.10	45,893	+0.02(+0.18%)
Dec 10, 2024	11.08	11.10	11.07	11.08	28,688	-0.03(-0.27%)
Dec 09, 2024	11.23	11.23	11.07	11.11	37,580	+0.03(+0.27%)
Dec 06, 2024	11.08	11.11	11.05	11.08	45,485	+0.01(+0.13%)
Dec 05, 2024	11.08	11.08	11.04	11.06	38,881	-0.01(-0.05%)
Dec 04, 2024	11.13	11.13	11.04	11.07	48,680	+0.01(+0.09%)
Dec 03, 2024	11.13	11.13	11.03	11.06	90,459	+0.00(+0.00%)