Alto Neuroscience, Inc. Common Stock (NY: ANRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.260	3.420	3.030	3.390	322,439	+0.06(+1.80%)
Mar 10, 2025	3.500	3.550	3.250	3.330	322,481	-0.22(-6.20%)
Mar 07, 2025	4.100	4.129	3.400	3.550	583,338	-0.40(-10.13%)
Mar 06, 2025	3.340	3.950	3.200	3.950	595,057	+0.57(+16.86%)
Mar 05, 2025	3.200	3.555	3.200	3.380	976,113	+0.27(+8.68%)
Mar 04, 2025	3.260	3.370	3.100	3.110	562,527	-0.03(-0.96%)
Mar 03, 2025	3.500	3.579	3.010	3.140	2,409,734	+0.34(+12.14%)
Feb 28, 2025	2.760	2.820	2.670	2.800	286,068	+0.02(+0.72%)
Feb 27, 2025	2.950	3.010	2.750	2.780	200,072	-0.16(-5.44%)
Feb 26, 2025	2.930	3.080	2.900	2.940	423,110	+0.00(+0.00%)
Feb 25, 2025	3.110	3.220	2.861	2.940	210,007	-0.17(-5.47%)
Feb 24, 2025	3.200	3.242	3.060	3.110	87,213	-0.08(-2.51%)
Feb 21, 2025	3.180	3.220	3.070	3.190	139,078	+0.07(+2.24%)
Feb 20, 2025	3.130	3.140	3.020	3.120	147,488	-0.08(-2.50%)
Feb 19, 2025	3.100	3.280	3.100	3.200	219,237	+0.06(+1.91%)
Feb 18, 2025	3.360	3.480	3.110	3.140	234,359	-0.22(-6.55%)
Feb 14, 2025	3.260	3.400	3.210	3.360	178,694	+0.10(+3.07%)
Feb 13, 2025	3.160	3.280	3.050	3.260	235,008	+0.11(+3.49%)
Feb 12, 2025	3.070	3.305	3.000	3.150	710,674	+0.04(+1.29%)
Feb 11, 2025	3.350	3.390	3.075	3.110	217,830	-0.28(-8.26%)
Feb 10, 2025	3.660	3.661	3.300	3.390	331,349	-0.26(-7.12%)
Feb 07, 2025	3.960	4.030	3.650	3.650	220,549	-0.30(-7.59%)
Feb 06, 2025	4.250	4.250	3.920	3.950	192,154	-0.25(-5.95%)
Feb 05, 2025	4.010	4.210	4.000	4.200	274,345	+0.20(+5.00%)
Feb 04, 2025	4.170	4.260	3.960	4.000	207,393	-0.18(-4.31%)
Feb 03, 2025	4.190	4.300	4.050	4.180	121,511	-0.11(-2.56%)
Jan 31, 2025	4.460	4.690	4.290	4.290	506,169	-0.17(-3.81%)
Jan 30, 2025	4.250	4.525	4.240	4.460	109,058	+0.23(+5.44%)
Jan 29, 2025	4.260	4.500	4.200	4.230	184,579	-0.04(-0.94%)
Jan 28, 2025	4.300	4.390	4.160	4.270	115,083	-0.03(-0.70%)
Jan 27, 2025	4.660	4.880	4.300	4.300	341,339	-0.40(-8.51%)
Jan 24, 2025	4.800	4.880	4.620	4.700	80,401	-0.14(-2.89%)
Jan 23, 2025	4.530	4.870	4.530	4.840	159,889	+0.32(+7.08%)
Jan 22, 2025	4.720	4.870	4.520	4.520	256,793	-0.21(-4.44%)
Jan 21, 2025	4.640	4.880	4.540	4.730	251,045	+0.09(+1.94%)
Jan 17, 2025	4.480	4.650	4.310	4.640	204,616	+0.21(+4.74%)
Jan 16, 2025	4.330	4.480	4.231	4.430	106,819	+0.13(+3.02%)
Jan 15, 2025	4.580	4.620	4.300	4.300	224,674	-0.14(-3.15%)
Jan 14, 2025	4.300	4.450	4.270	4.440	350,102	+0.19(+4.47%)
Jan 13, 2025	4.210	4.380	4.090	4.250	190,070	-0.10(-2.30%)
Jan 10, 2025	4.320	4.455	4.100	4.350	283,054	-0.06(-1.36%)
Jan 08, 2025	4.470	4.560	4.195	4.410	208,486	-0.11(-2.43%)
Jan 07, 2025	4.360	4.595	4.270	4.520	195,931	+0.18(+4.15%)
Jan 06, 2025	4.650	4.697	4.340	4.340	189,105	-0.27(-5.86%)
Jan 03, 2025	4.410	4.680	4.400	4.610	161,428	+0.23(+5.25%)