PGIM S&P 500 Buffer 12 ETF - February (NY: FEBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.40	27.57	27.29	27.38	4,191	-0.16(-0.58%)
Mar 10, 2025	27.44	27.54	27.44	27.54	2,692	-0.42(-1.50%)
Mar 07, 2025	27.96	27.96	27.96	27.96	271	+0.10(+0.34%)
Mar 06, 2025	27.86	28.03	27.86	27.86	1,092	-0.40(-1.40%)
Mar 05, 2025	28.21	28.26	28.19	28.26	11,914	+0.27(+0.98%)
Mar 04, 2025	27.99	28.23	27.99	27.99	1,778	-0.20(-0.72%)
Mar 03, 2025	28.61	28.61	28.14	28.19	8,572	-0.28(-0.97%)
Feb 28, 2025	28.30	28.47	28.19	28.47	1,490	+0.23(+0.82%)
Feb 27, 2025	28.45	28.56	28.24	28.24	11,662	-0.25(-0.89%)
Feb 26, 2025	28.62	28.62	28.49	28.49	239	+0.00(+0.00%)
Feb 25, 2025	28.44	28.56	28.44	28.49	10,185	-0.07(-0.25%)
Feb 24, 2025	28.58	28.65	28.56	28.56	669	-0.07(-0.26%)
Feb 21, 2025	28.80	28.80	28.63	28.63	7,902	-0.27(-0.92%)
Feb 20, 2025	28.81	28.90	28.81	28.90	5,396	-0.04(-0.15%)
Feb 19, 2025	28.86	28.94	28.86	28.94	117	+0.00(+0.01%)
Feb 18, 2025	28.85	28.94	28.85	28.94	3,854	+0.07(+0.26%)
Feb 14, 2025	28.85	28.89	28.85	28.87	607	-0.00(-0.01%)
Feb 13, 2025	28.79	28.87	28.79	28.87	104	+0.14(+0.48%)
Feb 12, 2025	28.73	28.73	28.73	28.73	220	-0.03(-0.10%)
Feb 11, 2025	28.75	28.78	28.75	28.76	3,350	-0.01(-0.04%)
Feb 10, 2025	28.77	28.78	28.75	28.77	2,707	+0.11(+0.40%)
Feb 07, 2025	28.84	28.84	28.66	28.66	21,859	-0.15(-0.52%)
Feb 06, 2025	28.79	28.80	28.76	28.80	6,391	+0.06(+0.21%)
Feb 05, 2025	28.66	28.75	28.66	28.74	8,995	+0.07(+0.25%)
Feb 04, 2025	28.65	28.68	28.65	28.67	3,877	+0.11(+0.40%)
Feb 03, 2025	28.55	28.64	28.37	28.56	13,063	-0.07(-0.26%)
Jan 31, 2025	28.63	28.63	28.63	28.63	159	+0.01(+0.03%)
Jan 30, 2025	28.61	28.62	28.61	28.62	104	-0.02(-0.05%)
Jan 29, 2025	28.60	28.64	28.60	28.64	695	+0.01(+0.04%)
Jan 28, 2025	28.66	28.66	28.62	28.62	498	+0.00(+0.01%)
Jan 27, 2025	28.62	28.62	28.62	28.62	28	+0.01(+0.05%)
Jan 24, 2025	28.61	28.61	28.61	28.61	1,858	-0.02(-0.09%)
Jan 23, 2025	28.63	28.63	28.63	28.63	299	+0.02(+0.07%)
Jan 22, 2025	28.61	28.61	28.61	28.61	0	+0.01(+0.03%)
Jan 21, 2025	28.60	28.60	28.60	28.60	280	+0.02(+0.05%)
Jan 17, 2025	28.59	28.59	28.59	28.59	0	+0.02(+0.05%)
Jan 16, 2025	28.60	28.60	28.57	28.57	1,789	+0.02(+0.09%)
Jan 15, 2025	28.57	28.57	28.55	28.55	750	+0.04(+0.12%)
Jan 14, 2025	28.51	28.51	28.51	28.51	0	+0.01(+0.04%)
Jan 13, 2025	28.50	28.50	28.50	28.50	152	+0.02(+0.07%)
Jan 10, 2025	28.43	28.52	28.43	28.48	788	-0.04(-0.14%)
Jan 08, 2025	28.52	28.52	28.52	28.52	417	+0.04(+0.16%)
Jan 07, 2025	28.48	28.48	28.48	28.48	0	-0.02(-0.09%)
Jan 06, 2025	28.50	28.50	28.50	28.50	46	+0.04(+0.12%)
Jan 03, 2025	28.46	28.46	28.46	28.46	0	+0.05(+0.19%)