(NY: FEBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	27.08	27.09	27.08	27.09	415	+0.08(+0.31%)
Aug 13, 2024	27.01	27.01	27.01	27.01	0	+0.22(+0.82%)
Aug 12, 2024	26.79	26.79	26.79	26.79	0	+0.01(+0.02%)
Aug 09, 2024	26.79	26.79	26.79	26.79	0	+0.13(+0.47%)
Aug 08, 2024	26.66	26.66	26.66	26.66	0	+0.30(+1.14%)
Aug 07, 2024	26.36	26.36	26.36	26.36	0	-0.12(-0.45%)
Aug 06, 2024	26.48	26.48	26.48	26.48	0	+0.28(+1.06%)
Aug 05, 2024	26.32	26.32	26.20	26.20	119	-0.49(-1.85%)
Aug 02, 2024	26.64	26.70	26.64	26.70	200	-0.25(-0.92%)
Aug 01, 2024	26.94	26.94	26.94	26.94	70	-0.16(-0.58%)
Jul 31, 2024	27.06	27.10	27.06	27.10	159	+0.16(+0.59%)
Jul 30, 2024	26.94	26.94	26.94	26.94	0	-0.05(-0.17%)
Jul 29, 2024	26.99	26.99	26.99	26.99	1	+0.04(+0.13%)
Jul 26, 2024	26.95	26.95	26.95	26.95	0	+0.12(+0.44%)
Jul 25, 2024	26.95	26.95	26.83	26.83	285	-0.04(-0.14%)
Jul 24, 2024	26.87	26.87	26.87	26.87	0	-0.25(-0.91%)
Jul 23, 2024	27.12	27.12	27.12	27.12	0	-0.02(-0.06%)
Jul 22, 2024	27.13	27.13	27.13	27.13	0	+0.12(+0.44%)
Jul 19, 2024	26.99	27.02	26.97	27.02	2,960	-0.06(-0.22%)
Jul 18, 2024	27.08	27.08	27.08	27.08	0	-0.07(-0.26%)
Jul 17, 2024	27.14	27.14	27.14	27.14	0	-0.11(-0.39%)
Jul 16, 2024	27.20	27.25	27.20	27.25	796	+0.05(+0.17%)
Jul 15, 2024	27.26	27.26	27.21	27.21	1,196	+0.01(+0.04%)
Jul 12, 2024	27.20	27.20	27.20	27.20	100	+0.05(+0.19%)
Jul 11, 2024	27.14	27.14	27.14	27.14	0	-0.04(-0.16%)
Jul 10, 2024	27.19	27.19	27.19	27.19	0	+0.07(+0.27%)
Jul 09, 2024	27.11	27.11	27.11	27.11	0	+0.01(+0.03%)
Jul 08, 2024	27.11	27.11	27.11	27.11	0	+0.01(+0.05%)
Jul 05, 2024	27.09	27.09	27.09	27.09	100	+0.05(+0.19%)
Jul 03, 2024	27.04	27.04	27.04	27.04	100	+0.04(+0.16%)
Jul 02, 2024	27.00	27.00	27.00	27.00	1	+0.06(+0.21%)
Jul 01, 2024	26.94	26.94	26.94	26.94	0	+0.05(+0.18%)
Jun 28, 2024	26.90	26.90	26.90	26.90	0	-0.01(-0.05%)
Jun 27, 2024	26.91	26.91	26.91	26.91	0	+0.00(+0.00%)
Jun 26, 2024	26.91	26.91	26.91	26.91	0	+0.03(+0.11%)
Jun 25, 2024	26.83	26.91	26.83	26.88	703	+0.05(+0.18%)
Jun 24, 2024	26.83	26.83	26.83	26.83	0	-0.02(-0.08%)
Jun 21, 2024	26.85	26.85	26.85	26.85	100	+0.00(+0.01%)
Jun 20, 2024	26.90	26.90	26.85	26.85	100	-0.04(-0.16%)
Jun 18, 2024	26.89	26.89	26.89	26.89	114	+0.03(+0.13%)
Jun 17, 2024	26.86	26.86	26.86	26.86	0	+0.07(+0.28%)
Jun 14, 2024	26.79	26.79	26.79	26.79	100	-0.01(-0.05%)
Jun 13, 2024	26.74	26.80	26.70	26.80	1,378	+0.01(+0.04%)
Jun 12, 2024	26.79	26.79	26.79	26.79	0	+0.13(+0.48%)
Jun 11, 2024	26.64	26.66	26.61	26.66	22,358	+0.03(+0.12%)
Jun 10, 2024	26.63	26.63	26.63	26.63	0	+0.02(+0.09%)
Jun 07, 2024	26.60	26.60	26.60	26.60	0	+0.00(+0.01%)
Jun 06, 2024	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Jun 05, 2024	26.65	26.65	26.60	26.60	235	+0.13(+0.48%)
Jun 04, 2024	26.47	26.47	26.47	26.47	0	+0.03(+0.10%)