Advisor Managed Portfolios Miller Value Partners Appreciation ETF (NY: MVPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.49	30.49	30.02	30.32	3,869	-0.16(-0.52%)
Mar 10, 2025	31.20	31.20	30.32	30.48	21,611	-1.23(-3.88%)
Mar 07, 2025	31.44	31.84	30.77	31.70	11,703	+0.18(+0.58%)
Mar 06, 2025	31.68	32.16	31.46	31.52	10,282	-0.69(-2.15%)
Mar 05, 2025	31.89	32.22	31.82	32.21	3,934	+0.54(+1.70%)
Mar 04, 2025	31.04	32.00	30.89	31.67	32,496	-0.41(-1.26%)
Mar 03, 2025	32.77	33.05	32.07	32.08	4,864	-0.77(-2.34%)
Feb 28, 2025	32.42	32.85	32.38	32.85	17,914	+0.40(+1.24%)
Feb 27, 2025	33.19	33.19	32.45	32.45	11,372	-0.92(-2.76%)
Feb 26, 2025	33.59	33.93	33.28	33.37	4,316	-0.23(-0.68%)
Feb 25, 2025	33.69	33.74	33.39	33.60	7,386	-0.47(-1.39%)
Feb 24, 2025	34.45	34.45	33.94	34.07	9,182	-0.46(-1.32%)
Feb 21, 2025	36.11	36.11	34.50	34.53	11,818	-1.56(-4.32%)
Feb 20, 2025	36.50	36.50	35.71	36.09	6,038	-0.65(-1.77%)
Feb 19, 2025	36.70	36.84	36.56	36.74	7,034	-0.21(-0.56%)
Feb 18, 2025	37.15	37.15	36.87	36.95	12,049	-0.13(-0.36%)
Feb 14, 2025	36.80	37.15	36.80	37.08	5,857	+0.46(+1.25%)
Feb 13, 2025	36.34	36.64	36.31	36.62	9,161	+0.78(+2.18%)
Feb 12, 2025	35.69	35.90	35.69	35.84	6,887	-0.12(-0.32%)
Feb 11, 2025	36.04	36.17	35.96	35.96	9,396	-0.10(-0.28%)
Feb 10, 2025	36.13	36.13	35.98	36.06	4,265	+0.35(+0.98%)
Feb 07, 2025	35.90	35.90	35.71	35.71	1,291	-0.08(-0.23%)
Feb 06, 2025	36.02	36.44	35.67	35.79	14,853	+0.12(+0.34%)
Feb 05, 2025	35.42	35.67	35.40	35.67	11,188	+0.23(+0.64%)
Feb 04, 2025	35.55	35.61	35.29	35.44	33,661	-0.31(-0.87%)
Feb 03, 2025	35.26	35.83	35.19	35.75	38,901	-0.41(-1.12%)
Jan 31, 2025	36.44	36.63	36.04	36.16	8,037	-0.46(-1.25%)
Jan 30, 2025	36.66	36.86	36.48	36.61	5,461	+0.33(+0.91%)
Jan 29, 2025	36.45	36.45	36.02	36.28	6,087	-0.08(-0.21%)
Jan 28, 2025	36.28	36.43	36.11	36.36	19,029	+0.26(+0.73%)
Jan 27, 2025	35.80	36.43	35.80	36.10	26,302	-0.08(-0.22%)
Jan 24, 2025	36.25	36.45	36.09	36.18	49,615	-0.44(-1.19%)
Jan 23, 2025	36.39	36.77	36.33	36.61	9,758	+0.18(+0.49%)
Jan 22, 2025	36.73	36.73	36.44	36.44	13,905	-0.47(-1.29%)
Jan 21, 2025	36.73	36.91	36.36	36.91	11,616	+0.37(+1.02%)
Jan 17, 2025	36.36	36.56	36.30	36.54	4,893	+0.83(+2.32%)
Jan 16, 2025	35.74	35.74	35.49	35.71	3,904	-0.01(-0.04%)
Jan 15, 2025	36.09	36.12	35.67	35.73	7,472	+0.46(+1.29%)
Jan 14, 2025	35.10	35.33	34.93	35.27	12,113	+0.80(+2.31%)
Jan 13, 2025	34.02	34.47	33.96	34.47	6,464	+0.38(+1.11%)
Jan 10, 2025	34.33	34.33	34.02	34.09	25,556	-0.48(-1.40%)
Jan 08, 2025	34.50	34.69	34.39	34.58	13,422	-0.25(-0.73%)
Jan 07, 2025	35.41	35.48	34.74	34.83	5,923	-0.57(-1.61%)
Jan 06, 2025	35.70	35.85	35.37	35.40	36,862	+0.13(+0.37%)
Jan 03, 2025	34.81	35.30	34.64	35.27	5,063	+0.76(+2.20%)