Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (NY: ECCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	25.10	25.20	25.04	25.15	8,341	+0.03(+0.12%)
Feb 18, 2025	25.20	25.20	25.04	25.12	4,062	+0.03(+0.11%)
Feb 14, 2025	25.20	25.20	25.09	25.09	3,236	-0.01(-0.05%)
Feb 13, 2025	25.50	25.50	25.03	25.11	7,096	-0.02(-0.10%)
Feb 12, 2025	25.10	25.15	25.04	25.13	6,204	+0.06(+0.24%)
Feb 11, 2025	25.18	25.18	25.01	25.07	6,332	+0.08(+0.33%)
Feb 10, 2025	25.02	25.04	24.94	24.99	15,554	-0.12(-0.47%)
Feb 07, 2025	25.14	25.19	25.10	25.11	6,299	-0.00(-0.01%)
Feb 06, 2025	25.17	25.17	25.10	25.11	1,787	+0.01(+0.04%)
Feb 05, 2025	25.17	25.17	25.06	25.10	10,799	-0.06(-0.23%)
Feb 04, 2025	25.02	25.16	25.02	25.16	1,875	+0.14(+0.57%)
Feb 03, 2025	25.06	25.06	25.01	25.01	2,222	-0.04(-0.18%)
Jan 31, 2025	25.15	25.17	25.03	25.06	4,456	-0.02(-0.08%)
Jan 30, 2025	25.08	25.15	25.07	25.08	7,647	-0.00(-0.00%)
Jan 29, 2025	25.09	25.09	25.08	25.08	557	-0.02(-0.08%)
Jan 28, 2025	25.15	25.15	25.06	25.10	2,304	+0.04(+0.16%)
Jan 27, 2025	25.05	25.14	24.88	25.06	6,080	+0.03(+0.12%)
Jan 24, 2025	25.11	25.28	25.02	25.03	1,955	+0.01(+0.03%)
Jan 23, 2025	25.21	25.21	25.00	25.02	2,496	-0.03(-0.14%)
Jan 22, 2025	25.03	25.10	25.03	25.06	2,428	+0.03(+0.11%)
Jan 21, 2025	25.01	25.10	25.00	25.03	13,973	+0.11(+0.44%)
Jan 17, 2025	25.10	25.19	24.92	24.92	8,553	-0.09(-0.38%)
Jan 16, 2025	25.14	25.17	25.01	25.01	3,000	-0.03(-0.10%)
Jan 15, 2025	25.00	25.15	24.96	25.04	9,912	+0.11(+0.44%)
Jan 14, 2025	25.00	25.00	24.93	24.93	2,171	+0.00(+0.00%)
Jan 13, 2025	24.85	24.93	24.81	24.93	3,094	+0.11(+0.45%)
Jan 10, 2025	24.83	24.83	24.80	24.82	5,775	-0.02(-0.06%)
Jan 08, 2025	24.78	24.83	24.74	24.83	12,564	+0.10(+0.40%)
Jan 07, 2025	24.82	24.82	24.68	24.73	6,224	-0.07(-0.27%)
Jan 06, 2025	24.78	24.82	24.77	24.80	7,152	+0.02(+0.06%)
Jan 03, 2025	24.81	24.81	24.78	24.78	5,810	+0.03(+0.13%)
Jan 02, 2025	24.77	24.77	24.75	24.75	6,158	-0.02(-0.10%)
Dec 31, 2024				24.78	0	+0.08(+0.33%)
Dec 30, 2024	24.63	24.74	24.60	24.70	13,593	-0.07(-0.27%)
Dec 27, 2024	24.76	24.76	24.68	24.76	3,831	+0.01(+0.04%)
Dec 26, 2024	24.73	24.79	24.70	24.75	7,379	+0.05(+0.19%)
Dec 24, 2024	24.69	24.80	24.68	24.71	8,165	+0.04(+0.17%)
Dec 23, 2024	24.62	24.73	24.62	24.66	1,783	-0.13(-0.54%)
Dec 20, 2024	24.76	24.81	24.74	24.80	5,372	+0.10(+0.42%)
Dec 19, 2024	24.83	24.83	24.63	24.69	11,461	-0.12(-0.50%)
Dec 18, 2024	24.90	24.90	24.81	24.82	9,026	-0.08(-0.34%)
Dec 17, 2024	24.89	24.91	24.88	24.90	3,414	+0.07(+0.28%)
Dec 16, 2024	24.98	24.98	24.83	24.83	5,844	-0.17(-0.68%)
Dec 13, 2024	24.96	25.00	24.96	25.00	4,171	+0.09(+0.37%)
Dec 12, 2024	24.99	24.99	24.84	24.91	5,578	+0.02(+0.08%)
Dec 11, 2024	24.88	25.09	24.88	24.89	4,055	-0.05(-0.20%)
Dec 10, 2024	24.85	24.95	24.85	24.94	10,099	+0.10(+0.42%)
Dec 09, 2024	24.92	24.92	24.82	24.84	3,945	+0.01(+0.04%)
Dec 06, 2024	24.82	24.91	24.79	24.83	7,453	+0.01(+0.04%)
Dec 05, 2024	24.67	24.82	24.67	24.82	3,582	+0.06(+0.24%)
Dec 04, 2024	24.66	24.82	24.66	24.76	4,865	+0.07(+0.30%)
Dec 03, 2024	24.64	24.68	24.61	24.68	14,316	+0.07(+0.30%)