First Trust Exchange-Traded Fund VIII FT Raymond James Multicap Growth Equity (NY: RJMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.17	21.44	21.07	21.29	18,837	+0.17(+0.79%)
Mar 10, 2025	21.49	21.49	21.12	21.12	1,975	-0.90(-4.07%)
Mar 07, 2025	22.13	22.13	21.56	22.02	18,331	-0.07(-0.32%)
Mar 06, 2025	22.66	22.66	22.08	22.09	448	-0.86(-3.74%)
Mar 05, 2025	22.64	22.96	22.64	22.95	9,626	+0.19(+0.81%)
Mar 04, 2025	22.73	23.04	22.41	22.76	8,373	-0.20(-0.86%)
Mar 03, 2025	23.56	23.56	22.96	22.96	14,736	-0.56(-2.36%)
Feb 28, 2025	23.11	23.52	23.11	23.52	5,022	+0.33(+1.44%)
Feb 27, 2025	23.63	23.66	23.18	23.18	2,733	-0.46(-1.93%)
Feb 26, 2025	23.65	23.83	23.61	23.64	8,587	+0.01(+0.05%)
Feb 25, 2025	23.31	23.72	23.31	23.63	1,887	-0.14(-0.58%)
Feb 24, 2025	23.67	23.86	23.67	23.77	917	-0.17(-0.69%)
Feb 21, 2025	24.04	24.05	23.93	23.93	1,161	-0.71(-2.89%)
Feb 20, 2025	24.54	24.64	24.54	24.64	1,179	-0.35(-1.40%)
Feb 19, 2025	25.21	25.21	24.98	24.99	2,245	-0.20(-0.78%)
Feb 18, 2025	25.11	25.19	25.07	25.19	1,778	+0.08(+0.30%)
Feb 14, 2025	25.09	25.16	25.07	25.11	2,142	-0.17(-0.69%)
Feb 13, 2025	25.12	25.30	25.10	25.29	6,065	+0.38(+1.51%)
Feb 12, 2025	24.85	24.93	24.85	24.91	1,598	-0.03(-0.11%)
Feb 11, 2025	25.06	25.06	24.87	24.94	6,877	-0.25(-0.98%)
Feb 10, 2025	25.14	25.18	25.14	25.18	1,166	+0.19(+0.76%)
Feb 07, 2025	25.27	25.27	24.99	24.99	4,572	-0.21(-0.83%)
Feb 06, 2025	25.22	25.22	25.17	25.20	2,593	-0.01(-0.03%)
Feb 05, 2025	25.03	25.21	25.03	25.21	3,547	+0.19(+0.78%)
Feb 04, 2025	24.98	25.02	24.89	25.02	1,402	+0.22(+0.89%)
Feb 03, 2025	24.85	24.94	24.80	24.80	2,624	-0.05(-0.21%)
Jan 31, 2025	25.19	25.20	24.82	24.85	3,587	-0.27(-1.07%)
Jan 30, 2025	25.09	25.12	25.09	25.12	997	+0.22(+0.87%)
Jan 29, 2025	24.87	24.90	24.87	24.90	1,000	-0.02(-0.07%)
Jan 28, 2025	24.88	24.92	24.88	24.92	885	+0.44(+1.78%)
Jan 27, 2025	24.51	24.57	24.36	24.48	2,130	-0.34(-1.38%)
Jan 24, 2025	24.92	24.95	24.77	24.82	12,602	-0.03(-0.12%)
Jan 23, 2025	24.69	24.85	24.66	24.85	2,790	+0.03(+0.11%)
Jan 22, 2025	24.91	24.91	24.83	24.83	417	+0.25(+1.02%)
Jan 21, 2025	24.56	24.58	24.52	24.57	1,047	+0.34(+1.39%)
Jan 17, 2025	24.25	24.33	24.24	24.24	1,216	+0.08(+0.34%)
Jan 16, 2025	24.16	24.16	24.16	24.16	0	+0.08(+0.32%)
Jan 15, 2025	24.07	24.10	24.07	24.08	672	+0.37(+1.56%)
Jan 14, 2025	23.71	23.71	23.71	23.71	31	+0.11(+0.45%)
Jan 13, 2025	23.55	23.60	23.49	23.60	4,328	-0.22(-0.92%)
Jan 10, 2025	23.91	23.91	23.82	23.82	320	-0.42(-1.72%)
Jan 08, 2025	24.13	24.24	24.11	24.24	1,496	+0.18(+0.74%)
Jan 07, 2025	24.16	24.16	24.00	24.06	1,996	-0.23(-0.93%)
Jan 06, 2025	24.36	24.36	24.28	24.28	2,390	+0.13(+0.54%)
Jan 03, 2025	24.19	24.19	24.15	24.15	937	+0.41(+1.72%)