VanEck Bitcoin Trust Common Shares of Beneficial Interest (NY: HODL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.05	23.64	22.36	23.48	666,651	+1.08(+4.82%)
Mar 10, 2025	23.39	23.43	21.88	22.40	986,786	-2.20(-8.94%)
Mar 07, 2025	25.21	25.76	24.47	24.60	585,927	-0.61(-2.42%)
Mar 06, 2025	25.45	25.86	24.83	25.21	820,629	-0.39(-1.52%)
Mar 05, 2025	25.40	25.61	24.76	25.60	706,100	+1.04(+4.23%)
Mar 04, 2025	23.39	25.12	23.04	24.56	1,066,599	+0.22(+0.90%)
Mar 03, 2025	26.35	26.37	24.07	24.34	1,007,413	+0.54(+2.27%)
Feb 28, 2025	23.13	24.08	22.92	23.80	1,366,577	+0.24(+1.02%)
Feb 27, 2025	24.38	24.39	23.32	23.56	3,077,466	-0.26(-1.09%)
Feb 26, 2025	24.23	24.96	23.22	23.82	1,807,496	-1.09(-4.38%)
Feb 25, 2025	25.19	25.19	24.23	24.91	2,135,984	-1.69(-6.35%)
Feb 24, 2025	26.97	27.09	26.48	26.60	617,741	-0.23(-0.86%)
Feb 21, 2025	28.04	28.11	26.78	26.83	852,386	-1.06(-3.80%)
Feb 20, 2025	27.68	27.94	27.38	27.89	393,404	+0.67(+2.46%)
Feb 19, 2025	27.27	27.35	26.98	27.22	236,465	+0.58(+2.18%)
Feb 18, 2025	27.31	27.33	26.39	26.64	865,733	-0.91(-3.30%)
Feb 14, 2025	27.35	28.01	27.24	27.55	1,071,769	+0.31(+1.15%)
Feb 13, 2025	27.13	27.27	26.93	27.24	655,156	-0.21(-0.77%)
Feb 12, 2025	26.77	27.62	26.71	27.45	557,676	+0.52(+1.92%)
Feb 11, 2025	27.40	27.52	26.81	26.93	1,047,056	-0.62(-2.26%)
Feb 10, 2025	27.66	27.72	27.40	27.55	575,272	+0.46(+1.72%)
Feb 07, 2025	28.20	28.36	27.06	27.09	1,180,296	-0.34(-1.25%)
Feb 06, 2025	27.81	27.99	27.08	27.43	1,250,996	-0.12(-0.43%)
Feb 05, 2025	27.94	28.06	27.28	27.55	1,231,376	-0.37(-1.32%)
Feb 04, 2025	28.10	28.53	27.71	27.91	2,096,592	-0.74(-2.59%)
Feb 03, 2025	26.80	28.90	26.74	28.66	3,527,168	-0.05(-0.17%)
Jan 31, 2025	29.61	30.01	28.67	28.70	2,661,492	-0.99(-3.34%)
Jan 30, 2025	29.68	30.14	29.62	29.70	3,647,016	+0.19(+0.64%)
Jan 29, 2025	28.90	29.67	28.68	29.51	797,184	+0.88(+3.06%)
Jan 28, 2025	28.99	29.33	28.62	28.63	804,736	-0.04(-0.12%)
Jan 27, 2025	28.51	28.94	27.93	28.66	1,687,820	-1.02(-3.43%)
Jan 24, 2025	29.82	30.34	29.63	29.68	1,130,252	+0.39(+1.35%)
Jan 23, 2025	28.97	30.25	28.94	29.29	3,820,032	-0.23(-0.79%)
Jan 22, 2025	29.61	29.74	29.22	29.52	964,544	-0.53(-1.76%)
Jan 21, 2025	29.75	30.35	29.05	30.05	1,687,688	+0.43(+1.45%)
Jan 17, 2025	29.08	30.02	28.97	29.62	1,492,508	+1.22(+4.30%)
Jan 16, 2025	28.12	28.48	27.52	28.40	732,476	+0.20(+0.71%)
Jan 15, 2025	27.93	28.51	27.89	28.20	1,101,836	+0.93(+3.39%)
Jan 14, 2025	27.39	27.52	27.00	27.27	581,816	+0.75(+2.83%)
Jan 13, 2025	25.71	26.52	25.24	26.52	771,852	-0.26(-0.98%)
Jan 10, 2025	26.70	27.13	26.11	26.79	626,116	+0.20(+0.76%)
Jan 08, 2025	26.98	27.16	26.17	26.58	719,696	-0.69(-2.53%)
Jan 07, 2025	28.51	28.52	27.16	27.27	1,592,616	-1.66(-5.74%)
Jan 06, 2025	28.03	29.04	27.96	28.93	1,774,096	+1.08(+3.88%)
Jan 03, 2025	27.45	28.02	27.38	27.85	559,280	+0.30(+1.08%)