Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF (NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.09	25.14	25.03	25.04	46,052	-0.10(-0.39%)
Mar 10, 2025	25.10	25.16	25.09	25.14	16,947	+0.12(+0.48%)
Mar 07, 2025	25.09	25.14	25.01	25.02	86,154	-0.06(-0.24%)
Mar 06, 2025	25.05	25.09	25.00	25.08	27,945	+0.03(+0.12%)
Mar 05, 2025	25.13	25.14	25.05	25.05	16,765	-0.12(-0.48%)
Mar 04, 2025	25.21	25.31	25.17	25.17	41,472	-0.05(-0.19%)
Mar 03, 2025	25.06	25.22	25.06	25.22	32,023	+0.10(+0.40%)
Feb 28, 2025	25.07	25.12	25.01	25.12	42,831	+0.03(+0.12%)
Feb 27, 2025	25.11	25.15	25.08	25.09	72,192	-0.07(-0.26%)
Feb 26, 2025	25.11	25.21	25.09	25.16	100,955	+0.06(+0.24%)
Feb 25, 2025	25.11	25.16	25.04	25.09	157,469	+0.04(+0.14%)
Feb 24, 2025	24.78	25.14	24.78	25.06	131,539	+0.26(+1.05%)
Feb 21, 2025	24.79	24.85	24.75	24.80	76,953	+0.05(+0.20%)
Feb 20, 2025	24.74	24.79	24.67	24.75	107,010	-0.03(-0.12%)
Feb 19, 2025	24.69	24.83	24.69	24.78	35,211	+0.03(+0.12%)
Feb 18, 2025	24.71	24.86	24.65	24.75	44,788	-0.09(-0.36%)
Feb 14, 2025	24.79	24.89	24.79	24.84	18,462	+0.12(+0.49%)
Feb 13, 2025	24.66	24.79	24.64	24.72	48,526	+0.07(+0.28%)
Feb 12, 2025	24.59	24.73	24.58	24.65	48,847	-0.08(-0.32%)
Feb 11, 2025	24.69	24.82	24.69	24.73	41,176	-0.06(-0.24%)
Feb 10, 2025	24.78	24.86	24.74	24.79	30,785	+0.06(+0.24%)
Feb 07, 2025	24.71	24.80	24.71	24.73	36,096	-0.10(-0.40%)
Feb 06, 2025	24.81	24.93	24.81	24.83	31,889	-0.03(-0.12%)
Feb 05, 2025	24.79	24.87	24.79	24.86	13,033	+0.10(+0.40%)
Feb 04, 2025	24.77	24.83	24.62	24.76	75,826	+0.09(+0.36%)
Feb 03, 2025	24.68	24.75	24.67	24.67	61,927	-0.01(-0.04%)
Jan 31, 2025	24.90	24.90	24.68	24.68	39,202	+0.06(+0.24%)
Jan 30, 2025	24.69	24.75	24.62	24.62	49,429	-0.04(-0.16%)
Jan 29, 2025	24.67	24.70	24.64	24.66	35,225	+0.03(+0.12%)
Jan 28, 2025	24.67	24.77	24.63	24.63	254,933	-0.16(-0.64%)
Jan 27, 2025	24.68	24.80	24.65	24.79	23,423	+0.19(+0.77%)
Jan 24, 2025	24.51	24.67	24.51	24.60	34,864	-0.04(-0.16%)
Jan 23, 2025	24.49	24.65	24.49	24.64	37,439	+0.03(+0.14%)
Jan 22, 2025	24.58	24.65	24.58	24.61	41,154	-0.10(-0.42%)
Jan 21, 2025	24.53	24.71	24.53	24.71	44,718	+0.15(+0.61%)
Jan 17, 2025	24.55	24.72	24.55	24.56	51,331	-0.08(-0.32%)
Jan 16, 2025	24.45	24.64	24.45	24.64	48,529	+0.25(+1.02%)
Jan 15, 2025	24.43	24.56	24.35	24.39	70,828	+0.05(+0.20%)
Jan 14, 2025	24.42	24.42	24.28	24.34	187,828	+0.03(+0.12%)
Jan 13, 2025	24.28	24.41	24.28	24.31	39,303	-0.12(-0.49%)
Jan 10, 2025	24.22	24.55	24.22	24.43	161,682	-0.05(-0.20%)
Jan 08, 2025	24.41	24.54	24.41	24.48	51,681	-0.00(-0.01%)
Jan 07, 2025	24.58	24.63	24.44	24.48	199,649	-0.03(-0.11%)
Jan 06, 2025	24.59	24.59	24.47	24.51	25,835	-0.04(-0.15%)
Jan 03, 2025	24.56	24.66	24.53	24.55	34,075	-0.04(-0.18%)