(NY: LJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.60	24.60	24.60	24.60	100	-0.09(-0.36%)
May 30, 2024	24.70	24.73	24.69	24.69	351	+0.00(+0.00%)
May 29, 2024	24.70	24.73	24.67	24.69	3,153	+0.00(+0.00%)
May 28, 2024	24.70	24.73	24.69	24.69	1,508	+0.00(+0.00%)
May 24, 2024	24.70	24.70	24.69	24.69	664	+0.02(+0.08%)
May 23, 2024	24.68	24.70	24.67	24.67	6,624	-0.01(-0.02%)
May 22, 2024	24.70	24.71	24.67	24.68	8,092	-0.01(-0.04%)
May 21, 2024	24.69	24.70	24.68	24.68	8,071	+0.01(+0.04%)
May 20, 2024	24.69	24.69	24.65	24.68	1,694	-0.01(-0.04%)
May 17, 2024	24.67	24.68	24.66	24.68	1,392	+0.01(+0.04%)
May 16, 2024	24.69	24.70	24.68	24.68	3,540	-0.01(-0.04%)
May 15, 2024	24.68	24.68	24.68	24.68	500	+0.03(+0.11%)
May 14, 2024	24.66	24.66	24.66	24.66	30	+0.01(+0.03%)
May 13, 2024	24.65	24.66	24.65	24.65	649	+0.01(+0.03%)
May 10, 2024	24.71	24.71	24.64	24.64	3,402	+0.01(+0.04%)
May 09, 2024	24.64	24.64	24.64	24.64	0	+0.01(+0.02%)
May 08, 2024	24.63	24.63	24.63	24.63	31	+0.00(+0.02%)
May 07, 2024	24.65	24.65	24.62	24.62	2,608	+0.01(+0.04%)
May 06, 2024	24.60	24.61	24.58	24.61	9,950	+0.01(+0.06%)
May 03, 2024	24.59	24.60	24.55	24.60	947	+0.03(+0.13%)
May 02, 2024	24.57	24.57	24.57	24.57	46	+0.02(+0.09%)
May 01, 2024	24.55	24.55	24.55	24.55	141	-0.00(-0.01%)
Apr 30, 2024	24.55	24.55	24.55	24.55	76	-0.02(-0.09%)
Apr 29, 2024	24.55	24.57	24.53	24.57	547	-0.10(-0.39%)
Apr 26, 2024	24.69	24.70	24.62	24.67	10,478	+0.03(+0.10%)
Apr 25, 2024	24.59	24.64	24.59	24.64	744	-0.01(-0.04%)
Apr 24, 2024	24.65	24.65	24.65	24.65	23	+0.01(+0.04%)
Apr 23, 2024	24.64	24.64	24.64	24.64	18	-0.00(-0.02%)
Apr 22, 2024	24.64	24.64	24.64	24.64	202	+0.10(+0.40%)
Apr 19, 2024	24.50	24.55	24.50	24.55	215	-0.00(-0.02%)
Apr 18, 2024	24.56	24.56	24.55	24.55	526	-0.01(-0.03%)
Apr 17, 2024	24.56	24.56	24.55	24.56	943	+0.01(+0.03%)
Apr 16, 2024	24.53	24.56	24.53	24.55	1,815	+0.01(+0.05%)
Apr 15, 2024	24.55	24.55	24.53	24.54	334	-0.04(-0.18%)
Apr 12, 2024	24.55	24.58	24.53	24.58	6,438	-0.03(-0.10%)
Apr 11, 2024	24.61	24.61	24.61	24.61	0	+0.03(+0.11%)
Apr 10, 2024	24.58	24.58	24.58	24.58	1	-0.03(-0.14%)
Apr 09, 2024	24.62	24.62	24.62	24.62	38	+0.01(+0.06%)
Apr 08, 2024	24.60	24.60	24.60	24.60	82	+0.01(+0.02%)
Apr 05, 2024	24.63	24.63	24.59	24.59	647	+0.01(+0.05%)
Apr 04, 2024	24.58	24.58	24.58	24.58	2	-0.02(-0.07%)
Apr 03, 2024	24.60	24.63	24.60	24.60	2,453	+0.01(+0.02%)
Apr 02, 2024	24.59	24.59	24.59	24.59	84	-0.01(-0.02%)