Bancreek U.S. Large Cap ETF (NY:BCUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	32.06	32.07	32.04	32.07	4,122	-0.33(-1.01%)
Dec 11, 2025	32.34	32.40	32.34	32.40	3,922	+0.22(+0.68%)
Dec 10, 2025	31.91	32.21	31.91	32.18	4,449	+0.20(+0.61%)
Dec 09, 2025	32.09	32.17	31.97	31.98	6,761	-0.13(-0.42%)
Dec 08, 2025	32.23	32.23	32.11	32.12	10,830	-0.34(-1.05%)
Dec 05, 2025	32.39	32.46	32.32	32.46	3,898	+0.12(+0.38%)
Dec 04, 2025	32.34	32.40	32.29	32.34	3,946	-0.03(-0.09%)
Dec 03, 2025	32.26	32.37	32.26	32.37	3,885	+0.09(+0.27%)
Dec 02, 2025	32.33	32.35	32.24	32.28	4,971	-0.02(-0.07%)
Dec 01, 2025	32.36	32.39	32.31	32.31	3,590	-0.23(-0.69%)
Nov 28, 2025	32.52	32.53	32.52	32.53	514	+0.08(+0.24%)
Nov 26, 2025	32.47	32.53	32.45	32.45	3,836	+0.11(+0.35%)
Nov 25, 2025	32.27	32.34	32.26	32.34	3,133	+0.57(+1.79%)
Nov 24, 2025	31.73	31.96	31.73	31.77	10,035	+0.03(+0.11%)
Nov 21, 2025	31.43	31.88	31.43	31.74	8,098	+0.41(+1.31%)
Nov 20, 2025	32.06	32.09	31.33	31.33	12,587	-0.43(-1.35%)
Nov 19, 2025	31.68	31.78	31.62	31.76	7,495	+0.07(+0.21%)
Nov 18, 2025	31.72	31.84	31.60	31.69	5,035	-0.07(-0.23%)
Nov 17, 2025	32.00	32.09	31.72	31.77	10,917	-0.35(-1.10%)
Nov 14, 2025	32.08	32.23	32.08	32.12	2,585	-0.08(-0.26%)
Nov 13, 2025	32.30	32.30	32.20	32.20	6,009	-0.40(-1.21%)
Nov 12, 2025	32.64	32.64	32.60	32.60	4,711	+0.12(+0.36%)
Nov 11, 2025	32.45	32.58	32.45	32.48	4,305	+0.04(+0.11%)
Nov 10, 2025	32.37	32.45	32.37	32.45	3,578	+0.26(+0.81%)
Nov 07, 2025	31.79	32.19	31.79	32.19	5,979	+0.21(+0.64%)
Nov 06, 2025	31.97	32.03	31.90	31.98	3,934	-0.12(-0.38%)
Nov 05, 2025	31.82	32.23	31.82	32.10	11,553	+0.25(+0.79%)
Nov 04, 2025	31.73	31.86	31.73	31.85	13,187	-0.11(-0.35%)
Nov 03, 2025	32.15	32.15	31.90	31.96	3,648	-0.26(-0.81%)
Oct 31, 2025	32.38	32.38	32.22	32.22	3,080	-0.22(-0.69%)
Oct 30, 2025	32.73	32.74	32.44	32.45	4,887	-0.01(-0.02%)
Oct 29, 2025	32.62	32.68	32.42	32.46	3,013	-0.17(-0.53%)
Oct 28, 2025	32.64	32.75	32.63	32.63	6,511	-0.03(-0.09%)
Oct 27, 2025	32.64	32.66	32.59	32.66	4,023	+0.11(+0.33%)
Oct 24, 2025	32.76	32.76	32.55	32.55	1,207	+0.03(+0.10%)
Oct 23, 2025	32.46	32.54	32.42	32.52	7,531	+0.10(+0.32%)
Oct 22, 2025	32.43	32.43	32.42	32.42	7,777	-0.07(-0.22%)
Oct 21, 2025	32.32	32.50	32.29	32.49	11,624	+0.07(+0.22%)
Oct 20, 2025	32.33	32.42	32.33	32.42	4,205	+0.28(+0.88%)
Oct 17, 2025	32.05	32.16	31.99	32.14	25,718	+0.28(+0.87%)
Oct 16, 2025	32.11	32.21	31.84	31.86	3,917	-0.42(-1.30%)
Oct 15, 2025	32.27	32.28	32.27	32.28	9,873	-0.10(-0.31%)
Oct 14, 2025	32.28	32.50	32.26	32.38	3,785	+0.12(+0.37%)
Oct 13, 2025	32.24	32.26	32.24	32.26	6,341	+0.30(+0.93%)
Oct 10, 2025	32.29	32.29	31.95	31.96	4,011	-0.29(-0.91%)
Oct 09, 2025	32.56	32.56	32.26	32.26	2,918	-0.27(-0.84%)
Oct 08, 2025	32.46	32.53	32.45	32.53	4,307	+0.13(+0.39%)
Oct 07, 2025	32.38	32.40	32.38	32.40	7,624	-0.05(-0.16%)
Oct 06, 2025	32.57	32.57	32.41	32.45	9,947	-0.10(-0.31%)
Oct 03, 2025	32.62	32.62	32.52	32.56	7,250	+0.00(+0.00%)
Oct 02, 2025	32.57	32.63	32.56	32.56	1,193	-0.15(-0.45%)