FT Vest U.S. Equity Buffer & Premium Income ETF - December (NY: XIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.73	29.73	29.62	29.67	3,111	-0.05(-0.16%)
Mar 10, 2025	30.76	30.76	29.69	29.71	1,207	-0.24(-0.80%)
Mar 07, 2025	29.78	29.95	29.78	29.95	569	+0.08(+0.26%)
Mar 06, 2025	29.94	29.94	29.87	29.87	1,800	-0.15(-0.50%)
Mar 05, 2025	29.95	30.02	29.92	30.02	10,016	+0.08(+0.28%)
Mar 04, 2025	30.00	30.00	29.85	29.94	6,535	-0.04(-0.13%)
Mar 03, 2025	30.10	30.12	29.94	29.98	6,454	-0.31(-1.01%)
Feb 28, 2025	30.15	30.29	30.15	30.29	2,787	+0.11(+0.38%)
Feb 27, 2025	30.21	30.26	30.18	30.18	1,215	-0.10(-0.33%)
Feb 26, 2025	30.27	30.36	30.22	30.27	3,567	+0.01(+0.03%)
Feb 25, 2025	30.27	30.32	30.22	30.27	14,664	-0.02(-0.07%)
Feb 24, 2025	30.24	30.29	30.24	30.29	1,039	+0.01(+0.02%)
Feb 21, 2025	30.31	30.32	30.28	30.28	2,478	-0.09(-0.31%)
Feb 20, 2025	30.31	30.38	30.30	30.38	6,299	-0.01(-0.03%)
Feb 19, 2025	30.32	30.41	30.32	30.38	1,329	+0.02(+0.05%)
Feb 18, 2025	30.32	30.37	30.32	30.37	4,790	+0.05(+0.16%)
Feb 14, 2025	30.32	30.33	30.32	30.32	2,297	+0.00(+0.01%)
Feb 13, 2025	30.28	30.32	30.28	30.32	2,205	+0.06(+0.20%)
Feb 12, 2025	30.26	30.30	30.23	30.26	9,059	-0.04(-0.13%)
Feb 11, 2025	30.26	30.33	30.26	30.30	8,922	-0.01(-0.03%)
Feb 10, 2025	30.30	30.30	30.26	30.30	3,534	+0.03(+0.09%)
Feb 07, 2025	30.33	30.35	30.25	30.28	13,250	-0.04(-0.13%)
Feb 06, 2025	30.26	30.34	30.26	30.32	1,051	+0.01(+0.04%)
Feb 05, 2025	30.22	30.32	30.22	30.30	2,340	+0.04(+0.13%)
Feb 04, 2025	30.23	30.29	30.22	30.26	14,418	+0.02(+0.08%)
Feb 03, 2025	30.24	30.26	30.18	30.24	14,611	-0.03(-0.09%)
Jan 31, 2025	30.33	30.34	30.25	30.27	8,633	-0.01(-0.02%)
Jan 30, 2025	30.31	30.32	30.23	30.27	1,022	+0.01(+0.03%)
Jan 29, 2025	30.24	30.30	30.22	30.26	5,094	-0.01(-0.02%)
Jan 28, 2025	30.24	30.31	30.24	30.27	6,659	+0.07(+0.24%)
Jan 27, 2025	30.21	30.21	30.15	30.20	2,349	-0.08(-0.26%)
Jan 24, 2025	30.27	30.30	30.26	30.27	2,203	+0.01(+0.04%)
Jan 23, 2025	30.27	30.30	30.20	30.26	21,456	-0.00(-0.01%)
Jan 22, 2025	30.26	30.26	30.21	30.26	4,972	+0.04(+0.14%)
Jan 21, 2025	30.23	30.25	30.16	30.22	9,170	+0.06(+0.21%)
Jan 17, 2025	30.23	30.23	30.12	30.16	12,030	+0.04(+0.12%)
Jan 16, 2025	30.11	30.12	30.11	30.12	1,203	+0.01(+0.02%)
Jan 15, 2025	30.13	30.15	30.09	30.11	5,215	+0.12(+0.39%)
Jan 14, 2025	30.03	30.03	29.90	30.00	41,627	+0.05(+0.17%)
Jan 13, 2025	29.94	29.95	29.94	29.95	114	+0.05(+0.16%)
Jan 10, 2025	29.84	29.97	29.84	29.90	24,572	-0.10(-0.35%)
Jan 08, 2025	30.00	30.03	29.95	30.00	4,674	-0.02(-0.08%)
Jan 07, 2025	30.03	30.03	30.03	30.03	2,611	-0.03(-0.08%)
Jan 06, 2025	30.13	30.14	30.01	30.05	6,043	+0.02(+0.06%)
Jan 03, 2025	30.07	30.07	30.03	30.03	975	+0.09(+0.30%)