(NY: GQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	54.72	55.06	54.72	55.01	9,085	+0.26(+0.47%)
Nov 20, 2024	54.45	54.75	54.41	54.75	8,082	-0.13(-0.24%)
Nov 19, 2024	54.53	54.97	54.53	54.88	40,659	+0.19(+0.35%)
Nov 18, 2024	54.62	54.78	54.62	54.69	6,140	+0.35(+0.64%)
Nov 15, 2024	55.08	55.08	54.27	54.34	11,941	-0.69(-1.26%)
Nov 14, 2024	55.84	55.84	54.99	55.03	3,287	-0.29(-0.52%)
Nov 13, 2024	55.31	55.47	55.30	55.32	12,636	+0.08(+0.14%)
Nov 12, 2024	55.30	55.36	55.07	55.24	55,317	+0.08(+0.14%)
Nov 11, 2024	55.26	55.32	55.13	55.16	15,079	-0.07(-0.12%)
Nov 08, 2024	55.00	55.35	55.00	55.23	80,239	+0.00(+0.00%)
Nov 07, 2024	55.04	55.25	54.98	55.23	61,408	+0.32(+0.58%)
Nov 06, 2024	55.18	55.18	54.47	54.91	23,731	+1.21(+2.25%)
Nov 05, 2024	53.58	53.70	53.58	53.70	2,440	+0.55(+1.03%)
Nov 04, 2024	52.73	53.40	52.73	53.15	22,581	-0.08(-0.15%)
Nov 01, 2024	53.56	53.56	53.23	53.23	2,316	+0.05(+0.09%)
Oct 31, 2024	53.39	53.42	53.18	53.18	15,764	-0.82(-1.51%)
Oct 30, 2024	54.15	54.24	54.00	54.00	4,531	-0.12(-0.23%)
Oct 29, 2024	53.80	54.21	53.78	54.12	6,941	+0.04(+0.07%)
Oct 28, 2024	54.22	54.23	54.08	54.08	2,509	+0.12(+0.22%)
Oct 25, 2024	54.63	54.63	53.96	53.96	1,927	+0.09(+0.17%)
Oct 24, 2024	53.79	53.91	53.79	53.87	7,541	+0.33(+0.62%)
Oct 23, 2024	53.94	53.94	53.36	53.54	19,219	-0.54(-1.01%)
Oct 22, 2024	53.85	54.14	53.85	54.08	5,078	+0.06(+0.11%)
Oct 21, 2024	54.10	54.10	53.97	54.02	3,994	-0.19(-0.35%)
Oct 18, 2024	54.75	54.75	54.03	54.21	14,160	+0.09(+0.17%)
Oct 17, 2024	54.28	54.30	54.08	54.12	12,735	-0.12(-0.22%)
Oct 16, 2024	53.82	54.27	53.82	54.24	6,879	+0.17(+0.31%)
Oct 15, 2024	53.77	54.46	53.77	54.07	16,526	-0.31(-0.57%)
Oct 14, 2024	54.38	54.48	54.38	54.38	5,796	+0.24(+0.45%)
Oct 11, 2024	53.34	54.25	53.34	54.14	7,610	+0.20(+0.37%)
Oct 10, 2024	53.98	53.99	53.89	53.94	2,229	-0.07(-0.13%)
Oct 09, 2024	53.93	54.01	53.85	54.01	4,917	+0.26(+0.48%)
Oct 08, 2024	53.61	53.77	53.56	53.76	6,514	+0.42(+0.78%)
Oct 07, 2024	53.59	53.59	53.34	53.34	5,300	-0.47(-0.88%)
Oct 04, 2024	55.45	55.45	53.60	53.81	6,353	+0.30(+0.57%)
Oct 03, 2024	53.28	53.51	53.28	53.51	7,103	+0.09(+0.17%)
Oct 02, 2024	53.07	53.65	53.04	53.42	97,080	-0.09(-0.16%)
Oct 01, 2024	53.27	53.66	53.27	53.50	18,360	-0.43(-0.80%)
Sep 30, 2024	53.11	53.96	53.11	53.94	57,789	+0.20(+0.38%)
Sep 27, 2024	53.91	53.91	53.71	53.73	5,862	-0.10(-0.19%)
Sep 26, 2024	54.55	54.55	53.74	53.84	6,885	+0.30(+0.56%)
Sep 25, 2024	54.08	54.08	53.49	53.54	4,430	-0.10(-0.19%)
Sep 24, 2024	53.91	53.91	53.43	53.64	5,666	+0.12(+0.23%)
Sep 23, 2024	53.46	53.62	53.42	53.51	7,144	+0.17(+0.32%)
Sep 20, 2024	53.38	53.38	53.22	53.34	4,012	-0.19(-0.35%)
Sep 19, 2024	53.63	53.76	53.53	53.53	18,701	+0.64(+1.22%)
Sep 18, 2024	53.25	53.40	52.80	52.88	26,959	-0.06(-0.12%)
Sep 17, 2024	53.21	53.33	52.85	52.95	5,540	-0.11(-0.20%)
Sep 16, 2024	52.79	53.07	52.79	53.05	13,635	+0.01(+0.02%)
Sep 13, 2024	52.88	53.12	52.88	53.04	6,576	+0.24(+0.45%)
Sep 12, 2024	52.93	52.93	52.54	52.80	6,061	+0.35(+0.66%)
Sep 11, 2024	52.47	52.47	51.64	52.46	14,630	+0.44(+0.84%)
Sep 10, 2024	51.84	52.02	51.76	52.02	2,533	+0.26(+0.50%)
Sep 09, 2024	51.65	51.92	51.59	51.76	39,751	+0.39(+0.75%)
Sep 06, 2024	52.01	52.01	51.22	51.38	6,302	-0.50(-0.97%)
Sep 05, 2024	51.98	52.25	51.71	51.88	8,044	-0.24(-0.45%)
Sep 04, 2024	51.84	52.27	51.84	52.12	3,082	+0.10(+0.18%)