AB Active ETFs, Inc. AB Tax-Aware Long Municipal ETF (NY: TAFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.15	25.15	25.02	25.02	6,250	-0.17(-0.67%)
Mar 10, 2025	25.18	25.18	25.18	25.18	332	+0.06(+0.24%)
Mar 07, 2025	25.12	25.12	25.12	25.12	100	+0.02(+0.08%)
Mar 06, 2025	25.17	25.17	25.11	25.11	1,642	-0.13(-0.52%)
Mar 05, 2025	25.24	25.24	25.23	25.23	601	+0.00(+0.00%)
Mar 04, 2025	25.32	25.32	25.23	25.23	103	-0.10(-0.41%)
Mar 03, 2025	25.35	25.35	25.34	25.34	202	-0.10(-0.40%)
Feb 28, 2025	25.41	25.44	25.41	25.44	156	+0.07(+0.28%)
Feb 27, 2025	25.37	25.37	25.37	25.37	3	-0.03(-0.12%)
Feb 26, 2025	25.45	25.45	25.40	25.40	200	+0.03(+0.12%)
Feb 25, 2025	25.36	25.37	25.36	25.37	1,189	+0.14(+0.55%)
Feb 24, 2025	25.23	25.23	25.23	25.23	1	-0.00(-0.02%)
Feb 21, 2025	25.23	25.24	25.23	25.23	427	+0.09(+0.36%)
Feb 20, 2025	25.14	25.14	25.14	25.14	2	+0.04(+0.14%)
Feb 19, 2025	25.11	25.11	25.11	25.11	4	+0.02(+0.09%)
Feb 18, 2025	25.09	25.09	25.09	25.09	221	-0.08(-0.32%)
Feb 14, 2025	25.16	25.16	25.16	25.16	0	+0.07(+0.30%)
Feb 13, 2025	25.03	25.09	25.03	25.09	128	+0.14(+0.54%)
Feb 12, 2025	25.02	25.02	24.95	24.95	101	-0.17(-0.68%)
Feb 11, 2025	25.12	25.12	25.12	25.12	0	-0.05(-0.20%)
Feb 10, 2025	25.20	25.20	25.18	25.18	950	+0.02(+0.08%)
Feb 07, 2025	25.16	25.26	25.16	25.16	2,100	-0.09(-0.38%)
Feb 06, 2025	25.22	25.25	25.22	25.25	2,158	+0.04(+0.14%)
Feb 05, 2025	25.29	25.32	25.21	25.21	181,983	+0.01(+0.03%)
Feb 04, 2025	25.13	25.23	25.09	25.21	18,724	+0.06(+0.23%)
Feb 03, 2025	25.20	25.20	25.15	25.15	168	+0.06(+0.24%)
Jan 31, 2025	25.12	25.12	25.09	25.09	117	-0.07(-0.29%)
Jan 30, 2025	25.14	25.20	25.14	25.16	5,304	+0.07(+0.27%)
Jan 29, 2025	25.07	25.09	25.07	25.09	122	-0.04(-0.15%)
Jan 28, 2025	25.13	25.13	25.13	25.13	0	+0.06(+0.25%)
Jan 27, 2025	25.05	25.08	25.05	25.07	8,628	+0.06(+0.26%)
Jan 24, 2025	24.97	25.00	24.97	25.00	101	+0.04(+0.14%)
Jan 23, 2025	24.96	24.97	24.96	24.97	330	-0.09(-0.36%)
Jan 22, 2025	25.06	25.06	25.06	25.06	0	+0.02(+0.08%)
Jan 21, 2025	25.00	25.04	25.00	25.04	111	+0.10(+0.42%)
Jan 17, 2025	25.06	25.06	24.93	24.93	4,818	+0.05(+0.20%)
Jan 16, 2025	24.88	24.88	24.88	24.88	3,374	-0.01(-0.04%)
Jan 15, 2025	24.89	24.89	24.89	24.89	683	+0.16(+0.64%)
Jan 14, 2025	24.71	24.74	24.71	24.73	7,721	-0.02(-0.10%)
Jan 13, 2025	24.75	24.76	24.73	24.76	616	-0.05(-0.20%)
Jan 10, 2025	24.81	24.83	24.81	24.81	447	-0.13(-0.52%)
Jan 08, 2025	24.98	24.99	24.94	24.94	6,121	-0.10(-0.39%)
Jan 07, 2025	25.04	25.06	24.93	25.04	14,844	-0.16(-0.64%)
Jan 06, 2025	25.07	25.20	25.06	25.20	2,265	+0.13(+0.52%)
Jan 03, 2025	25.26	25.26	25.07	25.07	1,492	-0.04(-0.16%)