Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF (NY: DIVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.86	30.87	30.72	30.72	455	-0.35(-1.13%)
Mar 10, 2025	31.07	31.07	31.07	31.07	33	-0.21(-0.66%)
Mar 07, 2025	31.28	31.28	31.28	31.28	100	+0.38(+1.23%)
Mar 06, 2025	30.90	30.90	30.90	30.90	89	-0.30(-0.97%)
Mar 05, 2025	31.18	31.28	31.01	31.20	9,873	+0.04(+0.14%)
Mar 04, 2025	31.20	31.22	31.16	31.16	1,321	-0.53(-1.69%)
Mar 03, 2025	31.79	32.08	31.69	31.69	1,484	-0.05(-0.17%)
Feb 28, 2025	31.74	31.74	31.74	31.74	177	+0.23(+0.72%)
Feb 27, 2025	31.55	31.55	31.52	31.52	197	-0.03(-0.09%)
Feb 26, 2025	31.72	31.72	31.55	31.55	576	-0.16(-0.51%)
Feb 25, 2025	31.71	31.71	31.71	31.71	162	-0.02(-0.06%)
Feb 24, 2025	31.67	31.78	31.67	31.73	1,103	+0.08(+0.25%)
Feb 21, 2025	31.65	31.65	31.65	31.65	216	-0.16(-0.50%)
Feb 20, 2025	31.87	31.87	31.76	31.81	812	+0.03(+0.09%)
Feb 19, 2025	31.65	31.78	31.65	31.78	1,030	+0.19(+0.61%)
Feb 18, 2025	31.55	31.59	31.55	31.59	567	+0.22(+0.71%)
Feb 14, 2025	31.54	31.59	31.37	31.37	719	-0.04(-0.12%)
Feb 13, 2025	31.26	31.41	31.26	31.41	908	+0.25(+0.80%)
Feb 12, 2025	31.02	31.16	31.02	31.16	180	-0.08(-0.26%)
Feb 11, 2025	30.99	31.24	30.99	31.24	186	+0.16(+0.50%)
Feb 10, 2025	31.05	31.08	31.05	31.08	302	+0.10(+0.31%)
Feb 07, 2025	31.14	31.21	30.99	30.99	421	-0.15(-0.47%)
Feb 06, 2025	31.14	31.14	31.13	31.13	195	-0.03(-0.08%)
Feb 05, 2025	31.04	31.16	31.02	31.16	1,651	+0.03(+0.11%)
Feb 04, 2025	30.95	31.15	30.95	31.13	6,497	+0.02(+0.06%)
Feb 03, 2025	30.95	31.11	30.78	31.11	1,184	-0.07(-0.21%)
Jan 31, 2025	31.38	31.42	31.17	31.17	3,758	-0.09(-0.28%)
Jan 30, 2025	31.34	31.34	31.26	31.26	325	+0.20(+0.64%)
Jan 29, 2025	31.24	31.26	31.03	31.06	8,437	-0.03(-0.09%)
Jan 28, 2025	31.14	31.14	31.06	31.09	1,134	-0.18(-0.58%)
Jan 27, 2025	31.21	31.32	31.13	31.27	2,224	+0.07(+0.22%)
Jan 24, 2025	31.23	31.23	31.20	31.20	670	+0.09(+0.29%)
Jan 23, 2025	31.11	31.11	31.11	31.11	106	+0.09(+0.31%)
Jan 22, 2025	31.32	31.32	31.02	31.02	400	-0.37(-1.17%)
Jan 21, 2025	31.09	31.39	31.09	31.39	281	+0.30(+0.96%)
Jan 17, 2025	31.09	31.09	31.09	31.09	100	+0.30(+0.99%)
Jan 16, 2025	30.66	30.78	30.66	30.78	165	+0.12(+0.39%)
Jan 15, 2025	30.66	30.66	30.66	30.66	58	+0.34(+1.13%)
Jan 14, 2025	30.32	30.32	30.32	30.32	56	+0.29(+0.97%)
Jan 13, 2025	30.03	30.03	30.03	30.03	324	+0.19(+0.63%)
Jan 10, 2025	29.85	29.85	29.84	29.84	218	-0.34(-1.13%)
Jan 08, 2025	30.18	30.18	30.18	30.18	413	+0.09(+0.29%)
Jan 07, 2025	30.10	30.10	30.10	30.10	253	-0.05(-0.18%)
Jan 06, 2025	30.42	30.42	30.15	30.15	515	-0.23(-0.76%)
Jan 03, 2025	30.18	30.38	30.17	30.38	5,548	+0.24(+0.78%)