Goldman Sachs ETF Trust Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (NY: GVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.53	47.53	47.53	47.53	7	-0.54(-1.12%)
Mar 10, 2025	48.17	48.17	48.07	48.07	132	-0.72(-1.47%)
Mar 07, 2025	48.79	48.79	48.79	48.79	100	+0.32(+0.66%)
Mar 06, 2025	48.47	48.47	48.47	48.47	4	-0.46(-0.94%)
Mar 05, 2025	48.94	48.94	48.93	48.93	633	+0.41(+0.84%)
Mar 04, 2025	48.52	48.52	48.52	48.52	238	-0.89(-1.80%)
Mar 03, 2025	49.42	49.42	49.42	49.42	242	-0.47(-0.94%)
Feb 28, 2025	49.84	49.89	49.84	49.89	504	+0.58(+1.18%)
Feb 27, 2025	49.31	49.31	49.31	49.31	9	-0.14(-0.29%)
Feb 26, 2025	49.45	49.45	49.45	49.45	5	-0.20(-0.40%)
Feb 25, 2025	49.65	49.65	49.65	49.65	18	+0.06(+0.12%)
Feb 24, 2025	49.59	49.59	49.59	49.59	5	+0.05(+0.10%)
Feb 21, 2025	49.53	49.53	49.53	49.53	100	-0.67(-1.34%)
Feb 20, 2025	50.20	50.21	50.20	50.21	401	-0.24(-0.47%)
Feb 19, 2025	50.43	50.44	50.43	50.44	998	+0.19(+0.37%)
Feb 18, 2025	50.20	50.26	50.20	50.26	1,006	+0.29(+0.58%)
Feb 14, 2025	50.09	50.09	49.96	49.97	2,264	-0.08(-0.15%)
Feb 13, 2025	50.05	50.05	50.05	50.05	105	+0.40(+0.81%)
Feb 12, 2025	49.64	49.64	49.64	49.64	1	-0.25(-0.49%)
Feb 11, 2025	49.89	49.89	49.89	49.89	4	+0.12(+0.24%)
Feb 10, 2025	49.77	49.77	49.77	49.77	448	+0.10(+0.21%)
Feb 07, 2025	49.67	49.67	49.67	49.67	100	-0.29(-0.58%)
Feb 06, 2025	49.96	49.96	49.96	49.96	82	-0.01(-0.02%)
Feb 05, 2025	49.97	49.97	49.97	49.97	0	+0.32(+0.65%)
Feb 04, 2025	49.64	49.64	49.64	49.64	70	+0.06(+0.12%)
Feb 03, 2025	49.58	49.58	49.58	49.58	131	-0.18(-0.37%)
Jan 31, 2025	49.77	49.77	49.77	49.77	100	-0.31(-0.63%)
Jan 30, 2025	49.92	50.08	49.92	50.08	3,308	+0.47(+0.94%)
Jan 29, 2025	49.84	49.84	49.61	49.61	384	-0.10(-0.21%)
Jan 28, 2025	49.72	49.72	49.72	49.72	45	-0.23(-0.46%)
Jan 27, 2025	49.94	49.94	49.94	49.94	4	+0.12(+0.24%)
Jan 24, 2025	49.82	49.82	49.82	49.82	0	-0.01(-0.02%)
Jan 23, 2025	49.75	49.83	49.75	49.83	4,400	+0.29(+0.59%)
Jan 22, 2025	49.63	49.63	49.54	49.54	100	-0.27(-0.54%)
Jan 21, 2025	49.74	49.80	49.74	49.80	212	+0.59(+1.19%)
Jan 17, 2025	49.21	49.22	49.21	49.22	347,034	+0.32(+0.65%)
Jan 16, 2025	48.50	48.90	48.50	48.90	1,735,176	+0.33(+0.67%)
Jan 15, 2025	48.52	48.60	48.40	48.57	4,102	+0.55(+1.14%)
Jan 14, 2025	48.02	48.02	48.02	48.02	4	+0.40(+0.84%)
Jan 13, 2025	47.62	47.62	47.62	47.62	3	+0.40(+0.85%)
Jan 10, 2025	47.76	47.76	47.22	47.22	317	-0.67(-1.40%)
Jan 08, 2025	47.89	47.89	47.89	47.89	100	+0.07(+0.14%)
Jan 07, 2025	47.82	47.82	47.82	47.82	5	-0.05(-0.10%)
Jan 06, 2025	48.18	48.18	47.87	47.87	202	-0.07(-0.15%)
Jan 03, 2025	47.84	47.94	47.84	47.94	1,286	+0.44(+0.92%)